1,362.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 746.00 | 746.00 | 746.00 | 746.00 | 1.6K |
| 09:20 | 733.00 | 735.00 | 733.00 | 735.00 | 3.4K |
| 09:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 09:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 09:40 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 10:50 | 732.00 | 746.00 | 732.00 | 745.00 | 3.0K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:15 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 11:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.6K |
| 12:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.9K |
| 12:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 13:15 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 13:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 2.2K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.9K |
| 15:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |