1,362.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.3K |
| 09:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 09:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.8K |
| 09:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:45 | 752.00 | 753.00 | 752.00 | 753.00 | 0.9K |
| 10:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 11:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 12:30 | 748.00 | 748.00 | 748.00 | 748.00 | 2.8K |
| 12:50 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 13:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 14:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |