1,338.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,023.00 | 1,027.00 | 1,023.00 | 1,027.00 | 7.4K |
| 09:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 09:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:15 | 1,014.00 | 1,014.00 | 999.00 | 1,006.00 | 7.1K |
| 09:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.5K |
| 09:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:35 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 09:40 | 1,007.00 | 1,007.00 | 1,002.00 | 1,002.00 | 0.2K |
| 09:45 | 999.00 | 999.00 | 999.00 | 999.00 | 0.7K |
| 09:50 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 10:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 10:20 | 996.00 | 996.00 | 987.00 | 987.00 | 4.5K |
| 10:25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 10:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 10:40 | 990.00 | 990.00 | 990.00 | 990.00 | 1.0K |
| 10:50 | 991.00 | 991.00 | 990.00 | 990.00 | 0.2K |
| 10:55 | 989.00 | 989.00 | 987.00 | 987.00 | 0.4K |
| 11:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 11:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 12:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.5K |
| 12:35 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 12:40 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 12:45 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 13:00 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 13:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 13:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 13:20 | 990.00 | 990.00 | 988.00 | 988.00 | 0.6K |
| 13:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 13:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 13:45 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 13:50 | 989.00 | 995.00 | 989.00 | 995.00 | 1.2K |
| 14:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 14:25 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 14:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 14:50 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |
| 15:15 | 995.00 | 995.00 | 993.00 | 993.00 | 0.4K |
| 15:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |