1,298.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,429.00 | 1,420.00 | 1,429.00 | 2.6K |
| 09:15 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 09:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 09:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |
| 09:55 | 1,424.00 | 1,433.00 | 1,424.00 | 1,433.00 | 1.1K |
| 10:00 | 1,439.00 | 1,439.00 | 1,431.00 | 1,431.00 | 0.7K |
| 10:05 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 0.3K |
| 10:10 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 10:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 10:40 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 11:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 12:30 | 1,418.00 | 1,423.00 | 1,418.00 | 1,422.00 | 0.7K |
| 12:35 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 12:40 | 1,420.00 | 1,420.00 | 1,414.00 | 1,414.00 | 1.3K |
| 13:00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.6K |
| 13:05 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 13:10 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 13:15 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 13:45 | 1,408.00 | 1,408.00 | 1,401.00 | 1,401.00 | 3.1K |
| 14:00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.3K |
| 14:15 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 0.6K |
| 14:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 14:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 14:35 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 1.2K |
| 14:40 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.5K |
| 14:45 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 14:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 14:55 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 15:00 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.3K |
| 15:05 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 1.1K |
| 15:10 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 15:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 15:20 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.8K |
| 15:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.6K |