1,310.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.6K |
| 09:20 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 09:25 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.0K |
| 09:35 | 1,478.00 | 1,478.00 | 1,468.00 | 1,468.00 | 0.2K |
| 09:40 | 1,466.00 | 1,466.00 | 1,450.00 | 1,450.00 | 8.6K |
| 09:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.5K |
| 09:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 2.2K |
| 10:05 | 1,447.00 | 1,462.00 | 1,447.00 | 1,462.00 | 0.5K |
| 10:10 | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 2.0K |
| 10:15 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 10:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 10:50 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 10:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 11:10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 11:15 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.3K |
| 12:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 12:35 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 2.1K |
| 12:40 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.3K |
| 12:45 | 1,451.00 | 1,451.00 | 1,444.00 | 1,444.00 | 0.2K |
| 12:50 | 1,449.00 | 1,449.00 | 1,444.00 | 1,447.00 | 0.4K |
| 13:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 13:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 13:20 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 0.9K |
| 13:35 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.6K |
| 13:40 | 1,444.00 | 1,448.00 | 1,444.00 | 1,448.00 | 0.6K |
| 13:45 | 1,448.00 | 1,448.00 | 1,438.00 | 1,438.00 | 1.0K |
| 13:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 14:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:25 | 1,433.00 | 1,433.00 | 1,430.00 | 1,430.00 | 0.7K |
| 14:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:40 | 1,425.00 | 1,431.00 | 1,425.00 | 1,431.00 | 0.4K |
| 15:00 | 1,427.00 | 1,436.00 | 1,427.00 | 1,436.00 | 1.7K |
| 15:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 15:20 | 1,440.00 | 1,440.00 | 1,434.00 | 1,434.00 | 0.3K |
| 15:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.9K |