1,416.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 09:10 | 1,435.00 | 1,439.00 | 1,435.00 | 1,439.00 | 1.5K |
| 09:15 | 1,438.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.4K |
| 09:20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.1K |
| 09:25 | 1,427.00 | 1,429.00 | 1,425.00 | 1,429.00 | 3.0K |
| 09:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.7K |
| 09:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 09:45 | 1,443.00 | 1,445.00 | 1,443.00 | 1,445.00 | 3.7K |
| 09:50 | 1,445.00 | 1,445.00 | 1,439.00 | 1,445.00 | 0.7K |
| 10:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 10:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 3.0K |
| 10:20 | 1,467.00 | 1,467.00 | 1,451.00 | 1,451.00 | 1.4K |
| 10:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 11:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 11:20 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 11:25 | 1,457.00 | 1,459.00 | 1,457.00 | 1,459.00 | 0.3K |
| 12:30 | 1,468.00 | 1,482.00 | 1,466.00 | 1,466.00 | 5.6K |
| 12:35 | 1,470.00 | 1,470.00 | 1,468.00 | 1,468.00 | 0.8K |
| 12:40 | 1,467.00 | 1,467.00 | 1,465.00 | 1,465.00 | 0.3K |
| 12:50 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 13:15 | 1,469.00 | 1,473.00 | 1,469.00 | 1,473.00 | 4.5K |
| 13:20 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.2K |
| 13:25 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 13:40 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.2K |
| 13:55 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 14:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 14:05 | 1,473.00 | 1,473.00 | 1,472.00 | 1,472.00 | 0.5K |
| 14:30 | 1,464.00 | 1,470.00 | 1,464.00 | 1,470.00 | 1.1K |
| 14:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 15:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 15:10 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 15:15 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.3K |
| 15:20 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 15:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1.4K |