| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2.02 |
2.02 |
2.00 |
2.01 |
33.3K |
| 09:31 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 09:32 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 09:33 |
2.01 |
2.01 |
2.01 |
2.01 |
2.4K |
| 09:34 |
2.01 |
2.01 |
2.01 |
2.01 |
0.8K |
| 09:36 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 09:37 |
2.00 |
2.00 |
2.00 |
2.00 |
13.1K |
| 09:39 |
2.00 |
2.00 |
2.00 |
2.00 |
4.4K |
| 09:41 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 09:42 |
2.00 |
2.01 |
2.00 |
2.01 |
17.0K |
| 09:43 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 09:44 |
2.00 |
2.01 |
2.00 |
2.01 |
12.3K |
| 09:46 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 09:48 |
2.01 |
2.01 |
2.01 |
2.01 |
5.7K |
| 09:49 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 09:50 |
2.01 |
2.01 |
2.01 |
2.01 |
2.0K |
| 09:51 |
2.00 |
2.01 |
2.00 |
2.01 |
3.2K |
| 09:52 |
2.00 |
2.00 |
2.00 |
2.00 |
5.5K |
| 09:53 |
2.00 |
2.00 |
2.00 |
2.00 |
2.6K |
| 09:54 |
2.00 |
2.00 |
2.00 |
2.00 |
10.6K |
| 09:55 |
2.01 |
2.01 |
2.01 |
2.01 |
0.9K |
| 09:56 |
2.01 |
2.01 |
2.01 |
2.01 |
10.5K |
| 09:57 |
2.00 |
2.01 |
2.00 |
2.01 |
55.3K |
| 09:58 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 09:59 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 10:00 |
2.00 |
2.01 |
2.00 |
2.01 |
17.8K |
| 10:01 |
2.00 |
2.01 |
2.00 |
2.00 |
25.7K |
| 10:02 |
2.00 |
2.01 |
2.00 |
2.00 |
14.3K |
| 10:03 |
2.01 |
2.01 |
2.01 |
2.01 |
6.1K |
| 10:04 |
2.01 |
2.01 |
2.01 |
2.01 |
4.6K |
| 10:06 |
2.01 |
2.01 |
2.01 |
2.01 |
9.8K |
| 10:07 |
2.01 |
2.01 |
2.01 |
2.01 |
3.9K |
| 10:08 |
2.00 |
2.01 |
2.00 |
2.01 |
8.9K |
| 10:09 |
2.01 |
2.01 |
2.01 |
2.01 |
12.1K |
| 10:10 |
2.01 |
2.01 |
2.01 |
2.01 |
17.3K |
| 10:11 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 10:12 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 10:13 |
2.01 |
2.01 |
2.01 |
2.01 |
1.2K |
| 10:14 |
2.01 |
2.01 |
2.01 |
2.01 |
2.7K |
| 10:15 |
2.01 |
2.01 |
2.01 |
2.01 |
1.4K |
| 10:16 |
2.01 |
2.01 |
2.01 |
2.01 |
0.6K |
| 10:17 |
2.01 |
2.01 |
2.00 |
2.01 |
24.2K |
| 10:19 |
2.01 |
2.01 |
2.01 |
2.01 |
32.6K |
| 10:20 |
2.01 |
2.01 |
2.01 |
2.01 |
9.2K |
| 10:21 |
2.01 |
2.02 |
2.01 |
2.02 |
34.1K |
| 10:23 |
2.01 |
2.01 |
2.01 |
2.01 |
4.2K |
| 10:24 |
2.02 |
2.02 |
2.02 |
2.02 |
3.7K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
2.5K |
| 10:26 |
2.02 |
2.02 |
2.02 |
2.02 |
3.4K |
| 10:27 |
2.01 |
2.01 |
2.01 |
2.01 |
10.3K |
| 10:28 |
2.02 |
2.02 |
2.02 |
2.02 |
1.1K |
| 10:31 |
2.02 |
2.02 |
2.02 |
2.02 |
5.7K |
| 10:32 |
2.02 |
2.02 |
2.01 |
2.01 |
3.4K |
| 10:35 |
2.02 |
2.02 |
2.01 |
2.02 |
1.9K |
| 10:36 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 10:37 |
2.02 |
2.02 |
2.02 |
2.02 |
8.0K |
| 10:38 |
2.02 |
2.03 |
2.02 |
2.03 |
67.8K |
| 10:40 |
2.03 |
2.03 |
2.03 |
2.03 |
3.9K |
| 10:44 |
2.02 |
2.03 |
2.02 |
2.03 |
1.0K |
| 10:46 |
2.03 |
2.03 |
2.03 |
2.03 |
1.2K |
| 10:47 |
2.03 |
2.04 |
2.03 |
2.04 |
46.7K |
| 10:49 |
2.04 |
2.04 |
2.04 |
2.04 |
0.7K |
| 10:51 |
2.04 |
2.04 |
2.03 |
2.04 |
26.0K |
| 10:52 |
2.04 |
2.04 |
2.04 |
2.04 |
1.9K |
| 10:53 |
2.04 |
2.04 |
2.04 |
2.04 |
7.5K |
| 10:55 |
2.04 |
2.04 |
2.04 |
2.04 |
1.4K |
| 10:56 |
2.04 |
2.04 |
2.04 |
2.04 |
0.6K |
| 10:57 |
2.03 |
2.03 |
2.03 |
2.03 |
1.4K |
| 10:59 |
2.04 |
2.04 |
2.04 |
2.04 |
6.7K |
| 11:00 |
2.04 |
2.04 |
2.04 |
2.04 |
1.0K |
| 11:01 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 11:02 |
2.03 |
2.04 |
2.03 |
2.04 |
0.6K |
| 11:03 |
2.03 |
2.04 |
2.03 |
2.04 |
1.6K |
| 11:04 |
2.04 |
2.04 |
2.04 |
2.04 |
4.6K |
| 11:06 |
2.04 |
2.04 |
2.03 |
2.04 |
2.3K |
| 11:07 |
2.04 |
2.04 |
2.04 |
2.04 |
0.1K |
| 11:08 |
2.03 |
2.03 |
2.03 |
2.03 |
0.5K |
| 11:09 |
2.03 |
2.03 |
2.03 |
2.03 |
0.8K |
| 11:10 |
2.04 |
2.04 |
2.04 |
2.04 |
4.0K |
| 11:11 |
2.04 |
2.04 |
2.04 |
2.04 |
0.3K |
| 11:12 |
2.04 |
2.04 |
2.04 |
2.04 |
0.7K |
| 11:13 |
2.04 |
2.04 |
2.04 |
2.04 |
1.1K |
| 11:15 |
2.04 |
2.04 |
2.03 |
2.04 |
5.5K |
| 11:17 |
2.04 |
2.04 |
2.04 |
2.04 |
2.2K |
| 11:18 |
2.04 |
2.04 |
2.03 |
2.04 |
1.5K |
| 11:20 |
2.04 |
2.04 |
2.04 |
2.04 |
0.1K |
| 11:21 |
2.03 |
2.04 |
2.03 |
2.04 |
6.6K |
| 11:24 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 11:25 |
2.04 |
2.04 |
2.04 |
2.04 |
1.4K |
| 11:27 |
2.04 |
2.04 |
2.04 |
2.04 |
5.0K |
| 11:29 |
2.04 |
2.04 |
2.04 |
2.04 |
52.3K |
| 11:30 |
2.04 |
2.05 |
2.04 |
2.04 |
50.6K |
| 11:31 |
2.05 |
2.06 |
2.05 |
2.06 |
83.6K |
| 11:33 |
2.06 |
2.06 |
2.06 |
2.06 |
5.2K |
| 11:34 |
2.06 |
2.06 |
2.06 |
2.06 |
6.9K |
| 11:35 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 11:36 |
2.06 |
2.06 |
2.06 |
2.06 |
1.8K |
| 11:38 |
2.06 |
2.06 |
2.06 |
2.06 |
10.1K |
| 11:39 |
2.06 |
2.06 |
2.06 |
2.06 |
20.8K |
| 11:40 |
2.06 |
2.06 |
2.06 |
2.06 |
2.4K |
| 11:41 |
2.06 |
2.06 |
2.06 |
2.06 |
4.2K |
| 11:42 |
2.06 |
2.06 |
2.06 |
2.06 |
4.1K |
| 11:43 |
2.06 |
2.06 |
2.06 |
2.06 |
6.0K |
| 11:44 |
2.06 |
2.06 |
2.05 |
2.05 |
19.0K |
| 11:45 |
2.05 |
2.06 |
2.05 |
2.06 |
8.4K |
| 11:46 |
2.05 |
2.05 |
2.05 |
2.05 |
5.9K |
| 11:47 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 11:48 |
2.06 |
2.06 |
2.05 |
2.05 |
2.6K |
| 11:49 |
2.05 |
2.06 |
2.05 |
2.05 |
44.6K |
| 11:50 |
2.05 |
2.06 |
2.05 |
2.05 |
48.5K |
| 11:53 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 11:54 |
2.05 |
2.05 |
2.05 |
2.05 |
4.3K |
| 11:55 |
2.05 |
2.05 |
2.05 |
2.05 |
0.6K |
| 11:57 |
2.04 |
2.04 |
2.04 |
2.04 |
0.8K |
| 11:58 |
2.05 |
2.05 |
2.05 |
2.05 |
2.6K |
| 12:00 |
2.05 |
2.05 |
2.04 |
2.05 |
7.4K |
| 12:01 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 12:02 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 12:03 |
2.05 |
2.05 |
2.05 |
2.05 |
1.7K |
| 12:04 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 12:06 |
2.05 |
2.05 |
2.05 |
2.05 |
0.8K |
| 12:08 |
2.05 |
2.05 |
2.05 |
2.05 |
1.2K |
| 12:09 |
2.05 |
2.05 |
2.04 |
2.05 |
1.0K |
| 12:10 |
2.05 |
2.05 |
2.05 |
2.05 |
6.7K |
| 12:11 |
2.05 |
2.05 |
2.05 |
2.05 |
0.5K |
| 12:12 |
2.05 |
2.05 |
2.05 |
2.05 |
0.9K |
| 12:13 |
2.05 |
2.05 |
2.05 |
2.05 |
6.1K |
| 12:14 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 12:15 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 12:16 |
2.06 |
2.06 |
2.05 |
2.06 |
120.8K |
| 12:17 |
2.07 |
2.07 |
2.06 |
2.06 |
142.0K |
| 12:18 |
2.06 |
2.07 |
2.06 |
2.07 |
1.1K |
| 12:19 |
2.06 |
2.07 |
2.06 |
2.07 |
32.8K |
| 12:20 |
2.07 |
2.07 |
2.06 |
2.06 |
10.4K |
| 12:21 |
2.06 |
2.06 |
2.06 |
2.06 |
7.6K |
| 12:22 |
2.06 |
2.07 |
2.05 |
2.05 |
35.6K |
| 12:23 |
2.06 |
2.06 |
2.05 |
2.05 |
23.0K |
| 12:24 |
2.06 |
2.06 |
2.06 |
2.06 |
1.3K |
| 12:25 |
2.06 |
2.06 |
2.06 |
2.06 |
0.6K |
| 12:26 |
2.06 |
2.06 |
2.06 |
2.06 |
0.5K |
| 12:27 |
2.06 |
2.06 |
2.06 |
2.06 |
0.3K |
| 12:28 |
2.06 |
2.06 |
2.05 |
2.05 |
1.3K |
| 12:29 |
2.06 |
2.06 |
2.06 |
2.06 |
0.4K |
| 12:30 |
2.05 |
2.06 |
2.05 |
2.06 |
7.1K |
| 12:31 |
2.05 |
2.05 |
2.05 |
2.05 |
4.6K |
| 12:32 |
2.05 |
2.06 |
2.05 |
2.06 |
12.0K |
| 12:33 |
2.05 |
2.05 |
2.05 |
2.05 |
0.4K |
| 12:34 |
2.06 |
2.06 |
2.06 |
2.06 |
5.1K |
| 12:35 |
2.05 |
2.06 |
2.05 |
2.06 |
4.7K |
| 12:36 |
2.06 |
2.06 |
2.05 |
2.05 |
17.1K |
| 12:37 |
2.05 |
2.05 |
2.05 |
2.05 |
3.7K |
| 12:38 |
2.06 |
2.06 |
2.06 |
2.06 |
1.2K |
| 12:39 |
2.06 |
2.06 |
2.06 |
2.06 |
9.0K |
| 12:40 |
2.06 |
2.06 |
2.06 |
2.06 |
50.7K |
| 12:41 |
2.06 |
2.06 |
2.06 |
2.06 |
1.4K |
| 12:42 |
2.06 |
2.06 |
2.06 |
2.06 |
5.2K |
| 12:43 |
2.06 |
2.06 |
2.05 |
2.06 |
10.9K |
| 12:44 |
2.06 |
2.06 |
2.06 |
2.06 |
8.5K |
| 12:45 |
2.06 |
2.06 |
2.06 |
2.06 |
5.2K |
| 12:46 |
2.06 |
2.06 |
2.05 |
2.06 |
2.5K |
| 12:47 |
2.06 |
2.06 |
2.06 |
2.06 |
0.3K |
| 12:48 |
2.05 |
2.06 |
2.05 |
2.05 |
9.7K |
| 12:49 |
2.06 |
2.06 |
2.06 |
2.06 |
37.1K |
| 12:50 |
2.07 |
2.07 |
2.07 |
2.07 |
7.1K |
| 12:51 |
2.07 |
2.07 |
2.07 |
2.07 |
76.4K |
| 12:52 |
2.07 |
2.07 |
2.07 |
2.07 |
10.6K |
| 12:53 |
2.07 |
2.07 |
2.07 |
2.07 |
19.0K |
| 12:54 |
2.07 |
2.07 |
2.07 |
2.07 |
16.3K |
| 12:55 |
2.07 |
2.07 |
2.07 |
2.07 |
2.7K |
| 12:56 |
2.05 |
2.05 |
2.05 |
2.05 |
40.3K |
| 12:57 |
2.06 |
2.06 |
2.06 |
2.06 |
0.7K |
| 12:58 |
2.05 |
2.06 |
2.04 |
2.05 |
86.6K |
| 12:59 |
2.04 |
2.05 |
2.04 |
2.04 |
25.5K |
| 13:00 |
2.04 |
2.04 |
2.04 |
2.04 |
5.9K |
| 15:59 |
2.04 |
2.04 |
2.04 |
2.04 |
1.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|