| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2.05 |
2.06 |
2.05 |
2.06 |
20.7K |
| 09:31 |
2.06 |
2.07 |
2.06 |
2.07 |
3.6K |
| 09:32 |
2.07 |
2.07 |
2.07 |
2.07 |
8.9K |
| 09:33 |
2.07 |
2.07 |
2.07 |
2.07 |
3.2K |
| 09:34 |
2.07 |
2.07 |
2.06 |
2.06 |
15.0K |
| 09:35 |
2.07 |
2.07 |
2.07 |
2.07 |
0.4K |
| 09:37 |
2.07 |
2.07 |
2.07 |
2.07 |
0.3K |
| 09:38 |
2.06 |
2.07 |
2.06 |
2.07 |
6.0K |
| 09:39 |
2.07 |
2.07 |
2.07 |
2.07 |
3.8K |
| 09:40 |
2.07 |
2.07 |
2.06 |
2.06 |
0.2K |
| 09:41 |
2.07 |
2.07 |
2.07 |
2.07 |
0.7K |
| 09:42 |
2.07 |
2.07 |
2.06 |
2.06 |
0.8K |
| 09:44 |
2.06 |
2.06 |
2.06 |
2.06 |
0.4K |
| 09:45 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 09:46 |
2.06 |
2.06 |
2.06 |
2.06 |
3.0K |
| 09:47 |
2.07 |
2.07 |
2.07 |
2.07 |
0.7K |
| 09:48 |
2.07 |
2.07 |
2.07 |
2.07 |
1.1K |
| 09:49 |
2.06 |
2.06 |
2.06 |
2.06 |
0.5K |
| 09:50 |
2.06 |
2.06 |
2.06 |
2.06 |
3.4K |
| 09:52 |
2.06 |
2.07 |
2.06 |
2.07 |
3.6K |
| 09:53 |
2.07 |
2.07 |
2.06 |
2.06 |
1.7K |
| 09:54 |
2.07 |
2.07 |
2.07 |
2.07 |
0.2K |
| 09:55 |
2.06 |
2.06 |
2.05 |
2.05 |
21.4K |
| 09:56 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 09:57 |
2.06 |
2.06 |
2.05 |
2.05 |
2.9K |
| 09:59 |
2.05 |
2.05 |
2.05 |
2.05 |
9.0K |
| 10:01 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 10:03 |
2.05 |
2.05 |
2.05 |
2.05 |
2.2K |
| 10:04 |
2.06 |
2.06 |
2.05 |
2.05 |
42.6K |
| 10:05 |
2.05 |
2.05 |
2.05 |
2.05 |
15.1K |
| 10:08 |
2.05 |
2.05 |
2.04 |
2.04 |
1.5K |
| 10:11 |
2.04 |
2.05 |
2.04 |
2.04 |
2.0K |
| 10:15 |
2.04 |
2.05 |
2.04 |
2.05 |
3.0K |
| 10:18 |
2.05 |
2.05 |
2.05 |
2.05 |
2.9K |
| 10:19 |
2.05 |
2.05 |
2.05 |
2.05 |
0.6K |
| 10:20 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 10:22 |
2.05 |
2.05 |
2.04 |
2.04 |
5.6K |
| 10:24 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 10:25 |
2.04 |
2.04 |
2.04 |
2.04 |
4.0K |
| 10:26 |
2.04 |
2.04 |
2.04 |
2.04 |
0.9K |
| 10:27 |
2.05 |
2.05 |
2.05 |
2.05 |
0.8K |
| 10:28 |
2.05 |
2.05 |
2.05 |
2.05 |
0.7K |
| 10:29 |
2.05 |
2.05 |
2.05 |
2.05 |
1.6K |
| 10:33 |
2.05 |
2.05 |
2.05 |
2.05 |
1.5K |
| 10:37 |
2.05 |
2.05 |
2.05 |
2.05 |
0.8K |
| 10:38 |
2.05 |
2.05 |
2.05 |
2.05 |
16.9K |
| 10:40 |
2.04 |
2.04 |
2.04 |
2.04 |
0.9K |
| 10:44 |
2.05 |
2.05 |
2.05 |
2.05 |
0.7K |
| 10:47 |
2.05 |
2.05 |
2.05 |
2.05 |
0.4K |
| 10:48 |
2.05 |
2.05 |
2.05 |
2.05 |
1.6K |
| 10:49 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 10:50 |
2.04 |
2.05 |
2.04 |
2.05 |
2.3K |
| 10:51 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 10:52 |
2.05 |
2.05 |
2.05 |
2.05 |
3.4K |
| 10:57 |
2.05 |
2.05 |
2.04 |
2.04 |
0.6K |
| 11:00 |
2.04 |
2.04 |
2.04 |
2.04 |
0.8K |
| 11:01 |
2.04 |
2.04 |
2.04 |
2.04 |
0.5K |
| 11:02 |
2.04 |
2.04 |
2.04 |
2.04 |
2.2K |
| 11:10 |
2.04 |
2.04 |
2.04 |
2.04 |
1.8K |
| 11:15 |
2.05 |
2.05 |
2.05 |
2.05 |
6.1K |
| 11:19 |
2.05 |
2.05 |
2.04 |
2.04 |
1.4K |
| 11:22 |
2.04 |
2.04 |
2.04 |
2.04 |
27.6K |
| 11:23 |
2.04 |
2.04 |
2.04 |
2.04 |
5.6K |
| 11:24 |
2.04 |
2.04 |
2.04 |
2.04 |
0.5K |
| 11:26 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 11:28 |
2.04 |
2.04 |
2.04 |
2.04 |
0.7K |
| 11:31 |
2.04 |
2.04 |
2.04 |
2.04 |
0.9K |
| 11:37 |
2.04 |
2.04 |
2.04 |
2.04 |
0.3K |
| 11:38 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 11:40 |
2.04 |
2.04 |
2.04 |
2.04 |
3.6K |
| 11:42 |
2.04 |
2.04 |
2.03 |
2.04 |
7.3K |
| 11:44 |
2.03 |
2.03 |
2.03 |
2.03 |
1.1K |
| 11:46 |
2.04 |
2.04 |
2.04 |
2.04 |
0.4K |
| 11:47 |
2.04 |
2.04 |
2.04 |
2.04 |
0.3K |
| 11:48 |
2.04 |
2.04 |
2.04 |
2.04 |
0.1K |
| 11:49 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 11:50 |
2.03 |
2.03 |
2.03 |
2.03 |
0.7K |
| 11:53 |
2.03 |
2.04 |
2.03 |
2.04 |
0.7K |
| 11:57 |
2.04 |
2.04 |
2.03 |
2.03 |
0.9K |
| 11:58 |
2.04 |
2.04 |
2.04 |
2.04 |
0.4K |
| 12:00 |
2.04 |
2.04 |
2.04 |
2.04 |
0.5K |
| 12:01 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 12:02 |
2.03 |
2.03 |
2.03 |
2.03 |
0.4K |
| 12:05 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 12:06 |
2.03 |
2.03 |
2.03 |
2.03 |
4.2K |
| 12:08 |
2.02 |
2.03 |
2.02 |
2.02 |
33.3K |
| 12:09 |
2.03 |
2.03 |
2.03 |
2.03 |
0.9K |
| 12:10 |
2.03 |
2.03 |
2.02 |
2.02 |
14.6K |
| 12:11 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 12:12 |
2.03 |
2.03 |
2.03 |
2.03 |
2.7K |
| 12:13 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 12:15 |
2.03 |
2.03 |
2.03 |
2.03 |
0.4K |
| 12:17 |
2.03 |
2.03 |
2.03 |
2.03 |
3.1K |
| 12:19 |
2.03 |
2.03 |
2.03 |
2.03 |
0.6K |
| 12:22 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 12:24 |
2.02 |
2.03 |
2.02 |
2.03 |
0.8K |
| 12:25 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 12:26 |
2.02 |
2.03 |
2.02 |
2.02 |
7.1K |
| 12:28 |
2.02 |
2.02 |
2.02 |
2.02 |
30.4K |
| 12:29 |
2.01 |
2.02 |
2.01 |
2.01 |
6.9K |
| 12:30 |
2.01 |
2.02 |
2.01 |
2.02 |
2.4K |
| 12:31 |
2.02 |
2.02 |
2.02 |
2.02 |
0.6K |
| 12:33 |
2.02 |
2.02 |
2.02 |
2.02 |
2.2K |
| 12:37 |
2.01 |
2.02 |
2.01 |
2.02 |
1.1K |
| 12:39 |
2.02 |
2.02 |
2.02 |
2.02 |
0.7K |
| 12:40 |
2.02 |
2.02 |
2.02 |
2.02 |
1.5K |
| 12:42 |
2.02 |
2.02 |
2.02 |
2.02 |
61.4K |
| 12:43 |
2.02 |
2.02 |
2.02 |
2.02 |
21.7K |
| 12:44 |
2.02 |
2.02 |
2.02 |
2.02 |
11.2K |
| 12:45 |
2.02 |
2.02 |
2.02 |
2.02 |
15.3K |
| 12:46 |
2.02 |
2.02 |
2.02 |
2.02 |
1.9K |
| 12:47 |
2.02 |
2.02 |
2.02 |
2.02 |
3.2K |
| 12:51 |
2.02 |
2.03 |
2.02 |
2.02 |
12.8K |
| 12:54 |
2.03 |
2.03 |
2.03 |
2.03 |
11.2K |
| 13:01 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 13:03 |
2.03 |
2.03 |
2.03 |
2.03 |
11.1K |
| 13:12 |
2.03 |
2.03 |
2.03 |
2.03 |
6.3K |
| 13:14 |
2.02 |
2.02 |
2.02 |
2.02 |
7.4K |
| 13:27 |
2.02 |
2.02 |
2.02 |
2.02 |
1.1K |
| 13:28 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 13:30 |
2.03 |
2.03 |
2.03 |
2.03 |
2.3K |
| 13:33 |
2.03 |
2.03 |
2.03 |
2.03 |
0.1K |
| 13:34 |
2.03 |
2.03 |
2.03 |
2.03 |
5.6K |
| 13:35 |
2.03 |
2.03 |
2.03 |
2.03 |
0.5K |
| 13:39 |
2.03 |
2.03 |
2.03 |
2.03 |
0.1K |
| 13:40 |
2.03 |
2.03 |
2.03 |
2.03 |
0.4K |
| 13:41 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 13:42 |
2.02 |
2.02 |
2.02 |
2.02 |
3.9K |
| 13:44 |
2.02 |
2.02 |
2.02 |
2.02 |
0.8K |
| 13:45 |
2.03 |
2.03 |
2.03 |
2.03 |
1.1K |
| 13:52 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 13:55 |
2.03 |
2.03 |
2.03 |
2.03 |
0.4K |
| 13:58 |
2.03 |
2.03 |
2.03 |
2.03 |
0.4K |
| 14:01 |
2.03 |
2.03 |
2.03 |
2.03 |
5.9K |
| 14:05 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 14:06 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 14:10 |
2.03 |
2.03 |
2.02 |
2.02 |
0.9K |
| 14:11 |
2.03 |
2.03 |
2.03 |
2.03 |
0.4K |
| 14:14 |
2.03 |
2.03 |
2.03 |
2.03 |
1.3K |
| 14:23 |
2.02 |
2.02 |
2.02 |
2.02 |
1.8K |
| 14:25 |
2.03 |
2.03 |
2.03 |
2.03 |
6.2K |
| 14:28 |
2.03 |
2.03 |
2.03 |
2.03 |
0.8K |
| 14:30 |
2.03 |
2.03 |
2.03 |
2.03 |
0.5K |
| 14:32 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 14:34 |
2.03 |
2.03 |
2.03 |
2.03 |
0.2K |
| 14:35 |
2.03 |
2.03 |
2.02 |
2.02 |
1.9K |
| 14:45 |
2.03 |
2.03 |
2.03 |
2.03 |
0.6K |
| 14:47 |
2.03 |
2.03 |
2.03 |
2.03 |
4.7K |
| 14:54 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 14:56 |
2.03 |
2.03 |
2.03 |
2.03 |
1.1K |
| 14:59 |
2.02 |
2.02 |
2.02 |
2.02 |
125.2K |
| 15:00 |
2.02 |
2.02 |
2.02 |
2.02 |
5.2K |
| 15:01 |
2.02 |
2.02 |
2.02 |
2.02 |
1.8K |
| 15:02 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 15:04 |
2.02 |
2.02 |
2.02 |
2.02 |
3.4K |
| 15:09 |
2.02 |
2.02 |
2.02 |
2.02 |
0.3K |
| 15:10 |
2.02 |
2.02 |
2.01 |
2.01 |
0.6K |
| 15:11 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 15:12 |
2.01 |
2.01 |
2.01 |
2.01 |
1.1K |
| 15:14 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 15:15 |
2.02 |
2.02 |
2.02 |
2.02 |
1.4K |
| 15:16 |
2.01 |
2.02 |
2.01 |
2.02 |
1.8K |
| 15:20 |
2.02 |
2.02 |
2.00 |
2.00 |
198.6K |
| 15:21 |
2.01 |
2.01 |
2.01 |
2.01 |
2.7K |
| 15:23 |
2.00 |
2.00 |
2.00 |
2.00 |
1.6K |
| 15:24 |
2.00 |
2.00 |
2.00 |
2.00 |
1.6K |
| 15:25 |
2.01 |
2.01 |
2.00 |
2.00 |
1.0K |
| 15:27 |
2.01 |
2.01 |
2.00 |
2.01 |
0.9K |
| 15:28 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 15:29 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 15:30 |
2.00 |
2.00 |
2.00 |
2.00 |
11.1K |
| 15:32 |
2.01 |
2.01 |
2.00 |
2.00 |
4.3K |
| 15:33 |
2.01 |
2.01 |
2.00 |
2.01 |
2.6K |
| 15:34 |
2.01 |
2.01 |
2.00 |
2.01 |
2.9K |
| 15:35 |
2.00 |
2.01 |
2.00 |
2.01 |
19.9K |
| 15:36 |
2.01 |
2.01 |
2.00 |
2.00 |
1.7K |
| 15:37 |
2.01 |
2.01 |
2.00 |
2.01 |
3.0K |
| 15:38 |
2.01 |
2.01 |
2.00 |
2.01 |
1.2K |
| 15:39 |
2.01 |
2.01 |
2.00 |
2.00 |
0.8K |
| 15:40 |
2.00 |
2.01 |
2.00 |
2.01 |
2.1K |
| 15:41 |
2.01 |
2.01 |
2.01 |
2.01 |
9.7K |
| 15:42 |
2.00 |
2.01 |
2.00 |
2.00 |
2.3K |
| 15:43 |
2.01 |
2.01 |
2.00 |
2.01 |
1.1K |
| 15:44 |
2.01 |
2.01 |
2.00 |
2.01 |
27.1K |
| 15:45 |
2.01 |
2.01 |
2.00 |
2.00 |
4.8K |
| 15:46 |
2.00 |
2.01 |
2.00 |
2.00 |
1.4K |
| 15:47 |
2.01 |
2.01 |
2.00 |
2.01 |
2.1K |
| 15:48 |
2.00 |
2.01 |
2.00 |
2.00 |
74.8K |
| 15:49 |
2.00 |
2.00 |
2.00 |
2.00 |
144.3K |
| 15:50 |
2.00 |
2.00 |
1.99 |
1.99 |
7.1K |
| 15:51 |
2.00 |
2.00 |
1.99 |
2.00 |
12.0K |
| 15:52 |
1.99 |
2.00 |
1.99 |
1.99 |
4.0K |
| 15:53 |
2.00 |
2.00 |
1.99 |
2.00 |
4.8K |
| 15:54 |
1.99 |
2.00 |
1.99 |
2.00 |
7.2K |
| 15:55 |
1.99 |
2.00 |
1.99 |
2.00 |
4.9K |
| 15:56 |
1.99 |
2.00 |
1.99 |
2.00 |
202.6K |
| 15:57 |
2.00 |
2.00 |
1.99 |
2.00 |
54.2K |
| 15:58 |
2.00 |
2.00 |
1.99 |
2.00 |
14.9K |
| 15:59 |
2.00 |
2.01 |
1.99 |
2.01 |
174.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|