Crypto Flow Technology Ltd (8198)

8198
🏛️ 홍콩 →
3.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:35 0.34 0.34 0.34 0.34 36.0K
10:55 0.34 0.34 0.34 0.34 32.0K
11:05 0.35 0.35 0.35 0.35 32.0K
11:20 0.35 0.35 0.35 0.35 32.0K
11:25 0.39 0.41 0.39 0.40 240.0K
11:30 0.41 0.41 0.40 0.40 48.0K
11:35 0.41 0.41 0.40 0.41 0.0K
11:40 0.40 0.40 0.40 0.40 0.0K
13:00 0.40 0.40 0.40 0.40 84.0K
13:25 0.41 0.41 0.41 0.41 36.0K
13:30 0.41 0.42 0.41 0.42 156.0K
13:55 0.43 0.43 0.42 0.42 300.0K
14:25 0.42 0.42 0.41 0.41 0.0K
14:30 0.42 0.42 0.42 0.42 40.0K
14:45 0.41 0.41 0.41 0.41 72.0K
15:30 0.42 0.43 0.42 0.43 24.0K
15:35 0.43 0.43 0.43 0.43 12.0K
15:40 0.44 0.44 0.44 0.44 12.0K
15:50 0.44 0.44 0.44 0.44 4.0K
15:55 0.44 0.44 0.44 0.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음