Crypto Flow Technology Ltd (8198)

8198
🏛️ 홍콩 →
3.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.80 1.80 1.75 1.80 1,412.0K
09:35 1.79 1.79 1.79 1.79 792.0K
09:50 1.78 1.78 1.77 1.77 260.0K
09:55 1.76 1.78 1.76 1.78 420.0K
10:00 1.77 1.78 1.76 1.78 104.0K
10:05 1.79 1.79 1.79 1.79 216.0K
10:15 1.78 1.78 1.78 1.78 84.0K
10:20 1.77 1.77 1.76 1.77 28.0K
10:45 1.78 1.80 1.78 1.80 136.0K
11:00 1.78 1.78 1.78 1.78 4.0K
11:20 1.79 1.79 1.78 1.78 20.0K
11:40 1.77 1.77 1.77 1.77 64.0K
13:00 1.76 1.76 1.76 1.76 28.0K
13:05 1.77 1.77 1.77 1.77 16.0K
13:20 1.76 1.76 1.76 1.76 104.0K
13:45 1.75 1.75 1.75 1.75 76.0K
14:00 1.74 1.74 1.73 1.73 8.0K
14:05 1.71 1.71 1.71 1.71 56.0K
14:10 1.72 1.74 1.72 1.74 28.0K
14:25 1.73 1.73 1.71 1.71 32.0K
14:30 1.74 1.74 1.71 1.71 16.0K
14:35 1.74 1.74 1.74 1.74 12.0K
14:40 1.73 1.73 1.73 1.73 8.0K
14:45 1.72 1.72 1.72 1.72 72.0K
15:20 1.71 1.71 1.71 1.71 104.0K
15:30 1.70 1.71 1.70 1.71 196.0K
15:35 1.70 1.70 1.69 1.70 20.0K
15:45 1.71 1.71 1.71 1.71 4.0K
15:50 1.73 1.74 1.73 1.74 84.0K
15:55 1.73 1.74 1.73 1.74 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음