Crypto Flow Technology Ltd (8198)

8198
🏛️ 홍콩 →
3.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.16 2.16 2.09 2.09 208.0K
09:35 2.17 2.17 2.13 2.16 40.0K
09:40 2.15 2.15 2.09 2.11 108.2K
09:45 2.12 2.24 2.12 2.24 92.0K
09:50 2.25 2.32 2.25 2.28 276.0K
09:55 2.24 2.24 2.14 2.14 248.0K
10:00 2.15 2.21 2.15 2.21 52.0K
10:05 2.24 2.24 2.20 2.21 21.0K
10:10 2.22 2.24 2.20 2.20 275.6K
10:25 2.17 2.17 2.17 2.17 4.0K
10:30 2.18 2.18 2.15 2.15 140.0K
10:50 2.16 2.16 2.16 2.16 44.8K
11:10 2.17 2.17 2.17 2.17 0.0K
11:15 2.19 2.19 2.19 2.19 56.0K
11:25 2.20 2.20 2.20 2.20 8.0K
11:35 2.19 2.19 2.19 2.19 0.0K
11:40 2.17 2.17 2.17 2.17 60.0K
11:45 2.16 2.16 2.14 2.16 64.0K
11:50 2.17 2.17 2.17 2.17 10.0K
13:00 2.18 2.25 2.18 2.25 196.0K
13:05 2.23 2.23 2.23 2.23 4.0K
13:10 2.20 2.20 2.20 2.20 28.0K
13:15 2.21 2.23 2.20 2.20 12.0K
13:20 2.16 2.16 2.16 2.16 72.0K
13:30 2.20 2.20 2.20 2.20 80.0K
13:50 2.18 2.18 2.18 2.18 8.0K
13:55 2.20 2.22 2.20 2.22 200.0K
14:00 2.20 2.20 2.20 2.20 0.0K
14:05 2.19 2.19 2.19 2.19 16.0K
14:10 2.17 2.17 2.17 2.17 21.0K
14:20 2.17 2.17 2.17 2.17 16.0K
14:25 2.16 2.16 2.16 2.16 52.0K
14:45 2.15 2.15 2.15 2.15 12.0K
14:55 2.16 2.16 2.16 2.16 8.0K
15:00 2.17 2.17 2.16 2.16 144.0K
15:05 2.18 2.18 2.18 2.18 156.0K
15:10 2.15 2.15 2.14 2.14 132.0K
15:15 2.17 2.17 2.17 2.17 82.4K
15:30 2.18 2.18 2.18 2.18 76.0K
15:40 2.19 2.19 2.19 2.19 60.0K
15:50 2.16 2.16 2.16 2.16 4.0K
15:55 2.19 2.19 2.19 2.19 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음