3.76
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 3.69 | 3.69 | 3.69 | 3.69 | 32.0K |
| 09:45 | 3.68 | 3.68 | 3.67 | 3.68 | 48.0K |
| 09:50 | 3.67 | 3.67 | 3.67 | 3.67 | 16.0K |
| 09:55 | 3.66 | 3.73 | 3.66 | 3.73 | 924.0K |
| 10:00 | 3.71 | 3.73 | 3.70 | 3.73 | 116.0K |
| 10:10 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 10:40 | 3.70 | 3.72 | 3.70 | 3.72 | 8.0K |
| 10:45 | 3.73 | 3.73 | 3.70 | 3.72 | 36.0K |
| 10:50 | 3.73 | 3.74 | 3.73 | 3.74 | 52.0K |
| 10:55 | 3.73 | 3.73 | 3.71 | 3.73 | 56.0K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
| 11:15 | 3.72 | 3.73 | 3.72 | 3.72 | 60.0K |
| 13:00 | 3.73 | 3.73 | 3.73 | 3.73 | 24.0K |
| 13:05 | 3.72 | 3.72 | 3.72 | 3.72 | 8.0K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 32.0K |
| 13:20 | 3.71 | 3.72 | 3.69 | 3.70 | 84.0K |
| 13:25 | 3.72 | 3.72 | 3.72 | 3.72 | 12.0K |
| 14:00 | 3.68 | 3.70 | 3.68 | 3.70 | 88.0K |
| 14:10 | 3.72 | 3.72 | 3.72 | 3.72 | 4.0K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 15:35 | 3.72 | 3.72 | 3.72 | 3.72 | 28.0K |
| 15:55 | 3.73 | 3.74 | 3.73 | 3.74 | 64.0K |