Zhejiang Crystal Optech Co Ltd (002273)

002273
🏛️ 중국 →
26.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.70 21.85 21.68 21.83 2,310.8K
09:35 21.82 21.88 21.82 21.84 1,427.2K
09:40 21.82 21.87 21.82 21.87 1,716.8K
09:45 21.87 21.89 21.86 21.88 963.8K
09:50 21.88 21.92 21.85 21.88 1,433.9K
09:55 21.89 21.90 21.81 21.87 832.9K
10:00 21.87 21.93 21.86 21.93 1,290.2K
10:05 21.93 21.93 21.85 21.92 1,185.2K
10:10 21.91 22.04 21.91 22.03 2,075.6K
10:15 22.02 22.04 21.97 22.00 1,064.5K
10:20 21.99 22.00 21.91 21.91 712.0K
10:25 21.92 21.99 21.91 21.96 1,345.2K
10:30 21.96 22.03 21.96 21.99 1,424.7K
10:35 22.00 22.04 21.98 22.04 790.6K
10:40 22.04 22.09 22.03 22.07 1,150.3K
10:45 22.07 22.13 22.06 22.10 1,893.2K
10:50 22.10 22.15 22.10 22.13 1,049.0K
10:55 22.14 22.15 22.11 22.12 794.9K
11:00 22.12 22.12 22.07 22.08 590.7K
11:05 22.09 22.11 22.04 22.04 630.9K
11:10 22.04 22.06 22.00 22.01 822.1K
11:15 22.02 22.06 22.01 22.05 404.6K
11:20 22.05 22.08 22.04 22.08 318.4K
11:25 22.08 22.09 22.06 22.08 436.8K
11:30 22.10 22.10 22.10 22.10 2.9K
13:00 22.08 22.38 22.08 22.23 4,026.2K
13:05 22.22 22.29 22.22 22.23 808.3K
13:10 22.22 22.31 22.20 22.30 1,269.9K
13:15 22.29 22.31 22.23 22.25 1,136.1K
13:20 22.26 22.26 22.21 22.24 1,124.8K
13:25 22.23 22.26 22.21 22.22 666.8K
13:30 22.23 22.23 22.15 22.22 834.4K
13:35 22.21 22.22 22.16 22.17 518.4K
13:40 22.16 22.22 22.15 22.22 563.0K
13:45 22.22 22.22 22.18 22.18 513.8K
13:50 22.18 22.19 22.13 22.15 763.6K
13:55 22.15 22.16 22.13 22.14 604.7K
14:00 22.14 22.20 22.14 22.17 630.3K
14:05 22.16 22.17 22.12 22.13 461.1K
14:10 22.13 22.15 22.12 22.15 279.6K
14:15 22.14 22.15 22.12 22.14 395.2K
14:20 22.14 22.15 22.11 22.11 687.2K
14:25 22.11 22.11 22.06 22.08 820.8K
14:30 22.08 22.12 22.07 22.08 555.3K
14:35 22.09 22.11 22.09 22.10 602.7K
14:40 22.10 22.14 22.09 22.14 726.0K
14:45 22.13 22.15 22.11 22.12 1,101.5K
14:50 22.12 22.13 22.11 22.12 1,330.3K
14:55 22.12 22.13 22.10 22.13 506.5K
15:40 22.15 22.15 22.15 22.15 588.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음