Zhejiang Crystal Optech Co Ltd (002273)

002273
🏛️ 중국 →
26.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.71 27.71 27.16 27.30 8,133.1K
09:35 27.30 27.37 27.03 27.17 6,085.8K
09:40 27.17 27.26 27.01 27.03 3,917.3K
09:45 27.06 27.20 27.00 27.15 3,234.5K
09:50 27.16 27.40 27.06 27.34 2,361.5K
09:55 27.33 27.56 27.33 27.50 2,665.7K
10:00 27.47 27.58 27.35 27.36 1,770.0K
10:05 27.39 28.08 27.39 28.05 4,161.2K
10:10 27.99 27.99 27.75 27.77 4,415.9K
10:15 27.76 27.99 27.73 27.96 2,298.6K
10:20 27.97 28.07 27.89 28.03 2,969.7K
10:25 28.05 28.17 27.75 27.82 2,656.5K
10:30 27.80 27.92 27.78 27.79 1,142.7K
10:35 27.82 27.98 27.80 27.87 1,152.0K
10:40 27.88 27.97 27.86 27.87 971.2K
10:45 27.87 27.87 27.80 27.80 759.1K
10:50 27.80 27.81 27.65 27.69 1,140.6K
10:55 27.71 27.76 27.60 27.60 823.2K
11:00 27.60 27.69 27.56 27.66 1,294.6K
11:05 27.65 27.66 27.59 27.59 766.2K
11:10 27.59 27.70 27.54 27.55 963.1K
11:15 27.55 27.60 27.47 27.59 1,282.7K
11:20 27.59 27.61 27.50 27.53 767.9K
11:25 27.52 27.65 27.46 27.61 846.4K
11:30 27.65 27.65 27.65 27.65 1.0K
13:00 27.64 27.71 27.58 27.64 1,167.0K
13:05 27.66 28.02 27.66 27.97 2,771.6K
13:10 27.96 27.96 27.66 27.73 1,056.4K
13:15 27.73 27.93 27.69 27.69 1,159.5K
13:20 27.70 27.71 27.60 27.60 664.6K
13:25 27.61 27.63 27.51 27.59 818.8K
13:30 27.60 27.63 27.53 27.63 829.6K
13:35 27.63 27.68 27.58 27.60 861.2K
13:40 27.62 27.68 27.57 27.57 452.9K
13:45 27.59 27.59 27.50 27.55 748.6K
13:50 27.57 27.64 27.55 27.62 364.3K
13:55 27.61 27.86 27.60 27.80 1,094.4K
14:00 27.80 27.87 27.78 27.78 1,607.9K
14:05 27.78 27.88 27.74 27.76 886.1K
14:10 27.76 27.78 27.67 27.78 706.9K
14:15 27.76 27.76 27.67 27.74 954.2K
14:20 27.72 27.74 27.65 27.66 621.5K
14:25 27.66 27.81 27.65 27.78 1,140.1K
14:30 27.80 27.84 27.72 27.77 953.8K
14:35 27.77 27.80 27.75 27.77 942.9K
14:40 27.76 27.82 27.76 27.80 1,250.9K
14:45 27.80 27.87 27.79 27.83 2,095.8K
14:50 27.84 27.84 27.80 27.83 1,786.7K
14:55 27.82 27.84 27.82 27.83 999.6K
15:40 27.82 27.82 27.82 27.82 880.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음