Zhejiang Crystal Optech Co Ltd (002273)

002273
🏛️ 중국 →
26.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.51 25.64 25.28 25.28 2,880.0K
09:35 25.28 25.37 25.13 25.33 1,990.2K
09:40 25.33 25.52 25.29 25.31 1,654.2K
09:45 25.36 25.53 25.36 25.51 1,748.0K
09:50 25.48 25.51 25.21 25.51 1,197.3K
09:55 25.58 25.65 25.52 25.60 1,652.8K
10:00 25.60 25.66 25.57 25.63 1,560.2K
10:05 25.63 25.76 25.60 25.64 1,744.3K
10:10 25.61 25.61 25.52 25.59 891.1K
10:15 25.58 25.85 25.58 25.81 1,328.8K
10:20 25.81 25.86 25.72 25.84 1,433.6K
10:25 25.85 25.88 25.78 25.84 1,211.0K
10:30 25.84 25.84 25.75 25.76 1,090.1K
10:35 25.76 25.78 25.65 25.67 1,095.4K
10:40 25.66 25.75 25.63 25.74 1,127.5K
10:45 25.71 25.78 25.70 25.78 733.1K
10:50 25.78 25.82 25.76 25.78 679.8K
10:55 25.79 25.85 25.74 25.76 1,002.9K
11:00 25.75 25.79 25.70 25.75 532.1K
11:05 25.75 25.82 25.74 25.80 488.2K
11:10 25.80 25.81 25.73 25.78 466.6K
11:15 25.78 25.79 25.65 25.65 929.1K
11:20 25.64 25.70 25.64 25.65 404.2K
11:25 25.67 25.72 25.61 25.72 434.9K
13:00 25.73 25.76 25.55 25.58 953.5K
13:05 25.59 25.59 25.50 25.53 958.1K
13:10 25.53 25.59 25.49 25.49 1,147.2K
13:15 25.49 25.52 25.47 25.51 694.7K
13:20 25.51 25.55 25.48 25.52 520.0K
13:25 25.52 25.68 25.50 25.66 617.7K
13:30 25.66 25.70 25.63 25.65 489.3K
13:35 25.65 25.70 25.65 25.69 308.9K
13:40 25.70 25.75 25.65 25.68 680.0K
13:45 25.68 25.74 25.67 25.74 593.1K
13:50 25.73 25.77 25.72 25.76 792.1K
13:55 25.75 25.81 25.74 25.80 980.0K
14:00 25.80 25.83 25.78 25.83 981.0K
14:05 25.83 25.85 25.81 25.82 739.6K
14:10 25.81 25.85 25.71 25.77 808.0K
14:15 25.80 25.82 25.78 25.80 762.6K
14:20 25.80 25.94 25.78 25.92 1,738.3K
14:25 25.92 25.95 25.90 25.93 806.2K
14:30 25.94 26.08 25.93 25.97 2,098.3K
14:35 25.95 25.99 25.89 25.97 997.3K
14:40 25.97 26.03 25.97 26.02 1,319.0K
14:45 26.01 26.04 25.99 26.00 1,265.1K
14:50 26.00 26.00 25.92 25.94 1,735.5K
14:55 25.94 25.97 25.93 25.97 707.2K
15:40 25.98 25.98 25.98 25.98 375.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음