Zhejiang Crystal Optech Co Ltd (002273)

002273
🏛️ 중국 →
26.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.27 26.64 26.27 26.55 8,215.4K
09:35 26.56 26.90 26.51 26.84 8,549.5K
09:40 26.83 26.83 26.39 26.49 6,914.1K
09:45 26.50 26.54 26.21 26.26 4,601.5K
09:50 26.27 26.49 26.26 26.47 2,298.0K
09:55 26.45 26.58 26.43 26.54 1,627.6K
10:00 26.55 26.55 26.36 26.41 1,910.7K
10:05 26.41 26.55 26.41 26.54 967.9K
10:10 26.55 26.63 26.50 26.55 1,440.7K
10:15 26.55 26.57 26.43 26.43 1,379.3K
10:20 26.44 26.49 26.39 26.48 1,440.2K
10:25 26.49 26.52 26.42 26.44 913.8K
10:30 26.44 26.45 26.37 26.45 958.9K
10:35 26.43 26.43 26.27 26.32 1,220.5K
10:40 26.32 26.34 26.26 26.27 897.3K
10:45 26.27 26.30 26.24 26.24 941.9K
10:50 26.23 26.25 26.20 26.21 1,103.8K
10:55 26.21 26.34 26.20 26.33 915.1K
11:00 26.33 26.38 26.24 26.24 708.3K
11:05 26.24 26.29 26.20 26.29 602.3K
11:10 26.29 26.42 26.26 26.42 526.8K
11:15 26.42 26.42 26.34 26.40 379.3K
11:20 26.37 26.48 26.34 26.48 407.9K
11:25 26.48 26.48 26.40 26.44 385.6K
11:30 26.46 26.46 26.46 26.46 11.8K
13:00 26.47 26.50 26.40 26.49 908.6K
13:05 26.50 26.54 26.45 26.52 608.3K
13:10 26.52 26.54 26.43 26.45 674.4K
13:15 26.47 26.49 26.38 26.40 580.9K
13:20 26.39 26.39 26.29 26.30 764.5K
13:25 26.30 26.35 26.28 26.35 506.2K
13:30 26.34 26.35 26.28 26.32 538.9K
13:35 26.32 26.35 26.31 26.33 403.7K
13:40 26.33 26.36 26.32 26.36 342.1K
13:45 26.37 26.41 26.34 26.37 321.9K
13:50 26.39 26.42 26.35 26.42 281.9K
13:55 26.41 26.47 26.41 26.44 306.1K
14:00 26.45 26.45 26.38 26.40 531.5K
14:05 26.40 26.44 26.39 26.40 366.2K
14:10 26.41 26.44 26.38 26.43 404.8K
14:15 26.43 26.44 26.40 26.41 357.6K
14:20 26.41 26.42 26.40 26.40 337.6K
14:25 26.41 26.41 26.35 26.36 731.5K
14:30 26.36 26.45 26.36 26.44 733.5K
14:35 26.44 26.47 26.43 26.44 676.6K
14:40 26.45 26.45 26.43 26.43 791.7K
14:45 26.42 26.44 26.40 26.40 941.3K
14:50 26.40 26.44 26.40 26.44 828.2K
14:55 26.44 26.47 26.44 26.47 672.6K
15:40 26.47 26.47 26.47 26.47 459.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음