26.21
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.51 | 25.66 | 25.39 | 25.56 | 3,122.9K |
| 09:35 | 25.57 | 25.57 | 25.37 | 25.51 | 1,901.4K |
| 09:40 | 25.50 | 25.66 | 25.45 | 25.65 | 1,493.4K |
| 09:45 | 25.65 | 26.04 | 25.64 | 26.03 | 2,270.8K |
| 09:50 | 26.02 | 26.02 | 25.74 | 25.76 | 1,001.4K |
| 09:55 | 25.76 | 25.98 | 25.70 | 25.94 | 1,924.0K |
| 10:00 | 25.95 | 26.05 | 25.92 | 26.00 | 1,655.1K |
| 10:05 | 26.00 | 26.05 | 25.93 | 26.02 | 1,079.6K |
| 10:10 | 26.04 | 26.13 | 26.03 | 26.05 | 1,625.5K |
| 10:15 | 26.05 | 26.08 | 25.98 | 25.99 | 865.6K |
| 10:20 | 25.98 | 26.06 | 25.98 | 25.99 | 976.4K |
| 10:25 | 25.99 | 26.03 | 25.95 | 25.99 | 542.3K |
| 10:30 | 26.00 | 26.05 | 25.99 | 26.04 | 751.9K |
| 10:35 | 26.04 | 26.07 | 26.01 | 26.04 | 552.2K |
| 10:40 | 26.04 | 26.04 | 25.96 | 26.01 | 677.9K |
| 10:45 | 26.00 | 26.02 | 25.98 | 25.99 | 432.2K |
| 10:50 | 25.99 | 26.10 | 25.98 | 26.07 | 1,061.3K |
| 10:55 | 26.08 | 26.16 | 26.08 | 26.12 | 1,331.6K |
| 11:00 | 26.12 | 26.29 | 26.11 | 26.24 | 1,910.9K |
| 11:05 | 26.24 | 26.25 | 26.11 | 26.21 | 1,294.3K |
| 11:10 | 26.21 | 26.43 | 26.21 | 26.35 | 3,279.0K |
| 11:15 | 26.38 | 26.40 | 26.26 | 26.39 | 1,025.1K |
| 11:20 | 26.39 | 26.50 | 26.38 | 26.48 | 1,927.9K |
| 11:25 | 26.48 | 26.57 | 26.48 | 26.54 | 2,121.5K |
| 11:30 | 26.55 | 26.55 | 26.55 | 26.55 | 14.2K |
| 13:00 | 26.56 | 26.58 | 26.41 | 26.45 | 2,301.2K |
| 13:05 | 26.43 | 26.57 | 26.42 | 26.50 | 1,182.6K |
| 13:10 | 26.50 | 26.51 | 26.31 | 26.39 | 1,453.1K |
| 13:15 | 26.39 | 26.44 | 26.29 | 26.29 | 1,284.2K |
| 13:20 | 26.31 | 26.54 | 26.31 | 26.52 | 1,260.4K |
| 13:25 | 26.50 | 26.54 | 26.45 | 26.53 | 1,210.1K |
| 13:30 | 26.52 | 26.63 | 26.48 | 26.62 | 2,607.6K |
| 13:35 | 26.61 | 26.62 | 26.42 | 26.51 | 933.3K |
| 13:40 | 26.50 | 26.51 | 26.40 | 26.42 | 601.5K |
| 13:45 | 26.42 | 26.46 | 26.41 | 26.45 | 563.6K |
| 13:50 | 26.43 | 26.47 | 26.43 | 26.44 | 572.6K |
| 13:55 | 26.44 | 26.60 | 26.42 | 26.59 | 877.8K |
| 14:00 | 26.60 | 26.72 | 26.58 | 26.62 | 3,182.7K |
| 14:05 | 26.65 | 26.67 | 26.60 | 26.61 | 1,004.5K |
| 14:10 | 26.64 | 26.65 | 26.58 | 26.60 | 597.9K |
| 14:15 | 26.59 | 26.65 | 26.59 | 26.64 | 765.2K |
| 14:20 | 26.64 | 26.66 | 26.62 | 26.66 | 763.2K |
| 14:25 | 26.65 | 26.67 | 26.61 | 26.63 | 1,119.2K |
| 14:30 | 26.63 | 26.65 | 26.61 | 26.64 | 725.7K |
| 14:35 | 26.64 | 26.65 | 26.61 | 26.65 | 1,108.1K |
| 14:40 | 26.65 | 26.66 | 26.61 | 26.66 | 946.6K |
| 14:45 | 26.65 | 26.76 | 26.64 | 26.74 | 2,079.8K |
| 14:50 | 26.72 | 26.75 | 26.69 | 26.71 | 1,854.8K |
| 14:55 | 26.70 | 26.71 | 26.69 | 26.69 | 1,026.1K |
| 15:40 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0K |