Zhejiang Crystal Optech Co Ltd (002273)

002273
🏛️ 중국 →
26.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.69 26.69 26.34 26.58 3,944.4K
09:35 26.59 26.70 26.55 26.70 2,047.4K
09:40 26.70 26.71 26.65 26.68 2,058.9K
09:45 26.67 26.69 26.53 26.53 1,884.5K
09:50 26.54 26.54 26.42 26.51 1,823.8K
09:55 26.51 26.60 26.47 26.53 1,074.5K
10:00 26.56 26.66 26.54 26.59 966.0K
10:05 26.59 26.60 26.53 26.60 896.3K
10:10 26.61 26.67 26.55 26.55 1,078.3K
10:15 26.56 26.58 26.52 26.53 553.1K
10:20 26.55 26.66 26.53 26.65 806.4K
10:25 26.66 26.76 26.65 26.73 1,414.5K
10:30 26.72 26.73 26.65 26.68 935.7K
10:35 26.66 26.68 26.53 26.54 1,198.6K
10:40 26.54 26.55 26.45 26.50 1,890.7K
10:45 26.49 26.51 26.42 26.48 1,101.6K
10:50 26.47 26.49 26.37 26.37 1,132.4K
10:55 26.37 26.37 26.30 26.30 1,765.1K
11:00 26.29 26.36 26.26 26.29 1,398.5K
11:05 26.29 26.36 26.27 26.36 672.9K
11:10 26.36 26.49 26.36 26.46 1,307.3K
11:15 26.46 26.46 26.41 26.41 330.4K
11:20 26.41 26.49 26.40 26.43 376.7K
11:25 26.43 26.49 26.43 26.47 241.4K
11:30 26.46 26.46 26.46 26.46 0.2K
13:00 26.48 26.48 26.38 26.39 548.3K
13:05 26.38 26.45 26.36 26.40 307.4K
13:10 26.41 26.43 26.35 26.39 433.9K
13:15 26.37 26.50 26.37 26.43 456.1K
13:20 26.46 26.47 26.37 26.37 582.2K
13:25 26.37 26.44 26.33 26.40 672.1K
13:30 26.40 26.46 26.37 26.43 792.6K
13:35 26.43 26.46 26.42 26.45 370.4K
13:40 26.46 26.46 26.41 26.41 508.0K
13:45 26.42 26.48 26.42 26.47 318.3K
13:50 26.48 26.52 26.45 26.45 446.1K
13:55 26.46 26.47 26.43 26.44 260.5K
14:00 26.43 26.43 26.35 26.39 855.3K
14:05 26.40 26.41 26.35 26.36 977.6K
14:10 26.35 26.37 26.32 26.35 575.6K
14:15 26.34 26.39 26.34 26.35 495.4K
14:20 26.35 26.36 26.32 26.35 581.6K
14:25 26.36 26.37 26.25 26.29 1,437.2K
14:30 26.28 26.35 26.28 26.33 812.5K
14:35 26.32 26.33 26.27 26.29 540.5K
14:40 26.30 26.31 26.25 26.27 1,017.3K
14:45 26.26 26.30 26.25 26.29 870.9K
14:50 26.29 26.31 26.27 26.28 906.6K
14:55 26.27 26.31 26.27 26.29 408.0K
15:40 26.31 26.31 26.31 26.31 369.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음