26.12
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 27.30 | 27.50 | 27.01 | 27.35 | 14,618.7K |
| 09:35 | 27.35 | 27.37 | 27.16 | 27.23 | 4,893.3K |
| 09:40 | 27.23 | 27.31 | 27.15 | 27.19 | 3,429.3K |
| 09:45 | 27.18 | 27.38 | 27.08 | 27.34 | 3,678.4K |
| 09:50 | 27.35 | 27.35 | 27.09 | 27.09 | 2,438.2K |
| 09:55 | 27.09 | 27.12 | 27.01 | 27.02 | 3,122.8K |
| 10:00 | 27.02 | 27.03 | 26.86 | 27.00 | 4,894.6K |
| 10:05 | 27.01 | 27.10 | 26.98 | 27.00 | 1,643.7K |
| 10:10 | 27.00 | 27.03 | 26.88 | 27.03 | 2,221.5K |
| 10:15 | 27.03 | 27.08 | 26.87 | 26.87 | 1,509.8K |
| 10:20 | 26.87 | 26.95 | 26.86 | 26.86 | 1,531.5K |
| 10:25 | 26.86 | 26.86 | 26.65 | 26.70 | 3,581.1K |
| 10:30 | 26.70 | 26.70 | 26.57 | 26.69 | 2,296.0K |
| 10:35 | 26.69 | 26.83 | 26.69 | 26.70 | 1,293.7K |
| 10:40 | 26.68 | 26.79 | 26.52 | 26.77 | 1,613.6K |
| 10:45 | 26.77 | 26.80 | 26.72 | 26.77 | 1,108.1K |
| 10:50 | 26.77 | 26.77 | 26.51 | 26.64 | 1,366.3K |
| 10:55 | 26.62 | 26.62 | 26.44 | 26.52 | 2,065.6K |
| 11:00 | 26.53 | 26.54 | 26.40 | 26.40 | 1,268.6K |
| 11:05 | 26.40 | 26.50 | 26.33 | 26.33 | 1,444.4K |
| 11:10 | 26.33 | 26.47 | 26.33 | 26.35 | 1,143.4K |
| 11:15 | 26.35 | 26.44 | 26.32 | 26.42 | 963.5K |
| 11:20 | 26.41 | 26.41 | 26.15 | 26.16 | 1,660.1K |
| 11:25 | 26.16 | 26.17 | 26.01 | 26.05 | 2,642.4K |
| 11:30 | 26.09 | 26.09 | 26.09 | 26.09 | 9.1K |
| 13:00 | 26.08 | 26.26 | 26.03 | 26.11 | 1,743.7K |
| 13:05 | 26.11 | 26.19 | 26.03 | 26.16 | 1,206.0K |
| 13:10 | 26.17 | 26.38 | 26.14 | 26.30 | 1,123.4K |
| 13:15 | 26.30 | 26.30 | 26.13 | 26.13 | 710.6K |
| 13:20 | 26.13 | 26.29 | 26.11 | 26.27 | 716.1K |
| 13:25 | 26.27 | 26.40 | 26.27 | 26.39 | 672.1K |
| 13:30 | 26.38 | 26.44 | 26.31 | 26.40 | 1,089.4K |
| 13:35 | 26.40 | 26.54 | 26.36 | 26.43 | 978.5K |
| 13:40 | 26.44 | 26.44 | 26.35 | 26.35 | 681.0K |
| 13:45 | 26.36 | 26.45 | 26.35 | 26.41 | 558.8K |
| 13:50 | 26.41 | 26.46 | 26.38 | 26.46 | 823.2K |
| 13:55 | 26.49 | 26.63 | 26.43 | 26.62 | 1,127.8K |
| 14:00 | 26.62 | 26.62 | 26.39 | 26.39 | 935.4K |
| 14:05 | 26.40 | 26.43 | 26.33 | 26.37 | 947.2K |
| 14:10 | 26.37 | 26.44 | 26.32 | 26.41 | 700.6K |
| 14:15 | 26.41 | 26.61 | 26.41 | 26.60 | 995.2K |
| 14:20 | 26.60 | 26.61 | 26.52 | 26.55 | 665.8K |
| 14:25 | 26.55 | 26.73 | 26.52 | 26.73 | 1,004.8K |
| 14:30 | 26.72 | 26.77 | 26.65 | 26.73 | 1,115.8K |
| 14:35 | 26.73 | 26.79 | 26.70 | 26.73 | 900.7K |
| 14:40 | 26.73 | 26.84 | 26.72 | 26.84 | 1,345.0K |
| 14:45 | 26.84 | 26.96 | 26.83 | 26.96 | 1,153.5K |
| 14:50 | 26.96 | 26.98 | 26.89 | 26.89 | 1,803.0K |
| 14:55 | 26.90 | 26.90 | 26.86 | 26.89 | 746.4K |
| 15:40 | 26.90 | 26.90 | 26.90 | 26.90 | 504.8K |