C

002511
🏛️ 중국 →
8.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.14 8.20 8.12 8.12 2,430.0K
09:35 8.12 8.21 8.12 8.18 2,051.6K
09:40 8.18 8.20 8.17 8.18 791.2K
09:45 8.18 8.19 8.15 8.15 880.1K
09:50 8.15 8.17 8.14 8.17 524.7K
09:55 8.17 8.19 8.16 8.16 616.4K
10:00 8.16 8.17 8.14 8.14 676.3K
10:05 8.14 8.16 8.13 8.15 642.7K
10:10 8.16 8.17 8.15 8.16 173.9K
10:15 8.17 8.17 8.15 8.15 217.1K
10:20 8.15 8.17 8.15 8.16 351.4K
10:25 8.16 8.16 8.15 8.16 196.5K
10:30 8.16 8.16 8.15 8.16 122.8K
10:35 8.15 8.16 8.14 8.14 268.1K
10:40 8.14 8.16 8.14 8.16 118.7K
10:45 8.16 8.16 8.15 8.16 70.8K
10:50 8.16 8.16 8.13 8.14 539.6K
10:55 8.14 8.14 8.12 8.13 221.0K
11:00 8.12 8.15 8.12 8.15 135.9K
11:05 8.14 8.15 8.13 8.14 104.1K
11:10 8.13 8.14 8.13 8.13 87.5K
11:15 8.13 8.14 8.13 8.14 78.8K
11:20 8.13 8.14 8.13 8.14 122.0K
11:25 8.13 8.14 8.12 8.13 244.3K
11:30 8.12 8.12 8.12 8.12 0.2K
13:00 8.14 8.22 8.14 8.22 2,522.0K
13:05 8.22 8.22 8.19 8.19 552.9K
13:10 8.20 8.20 8.18 8.18 219.2K
13:15 8.18 8.19 8.17 8.19 200.1K
13:20 8.18 8.20 8.18 8.18 261.4K
13:25 8.19 8.19 8.17 8.19 188.3K
13:30 8.18 8.18 8.16 8.16 274.3K
13:35 8.17 8.17 8.16 8.16 348.6K
13:40 8.16 8.19 8.16 8.18 692.6K
13:45 8.19 8.19 8.17 8.17 262.4K
13:50 8.17 8.18 8.16 8.18 389.7K
13:55 8.19 8.21 8.18 8.20 778.0K
14:00 8.20 8.23 8.20 8.22 841.5K
14:05 8.22 8.22 8.21 8.22 92.7K
14:10 8.21 8.22 8.20 8.22 224.6K
14:15 8.22 8.23 8.21 8.22 403.9K
14:20 8.22 8.23 8.22 8.22 583.2K
14:25 8.23 8.23 8.21 8.21 362.5K
14:30 8.21 8.23 8.21 8.22 403.7K
14:35 8.22 8.27 8.22 8.26 929.5K
14:40 8.26 8.29 8.25 8.28 1,597.6K
14:45 8.29 8.32 8.28 8.32 1,276.0K
14:50 8.31 8.32 8.30 8.30 1,164.6K
14:55 8.30 8.31 8.29 8.30 353.5K
15:40 8.31 8.31 8.31 8.31 837.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음