C

002511
🏛️ 중국 →
8.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.64 8.57 8.61 1,467.4K
09:35 8.61 8.68 8.60 8.65 1,025.7K
09:40 8.64 8.69 8.64 8.64 919.9K
09:45 8.64 8.73 8.64 8.70 1,121.1K
09:50 8.71 8.79 8.69 8.79 1,189.3K
09:55 8.78 8.80 8.76 8.80 1,394.4K
10:00 8.80 8.83 8.79 8.82 884.4K
10:05 8.81 8.84 8.79 8.80 669.7K
10:10 8.80 8.84 8.80 8.84 521.8K
10:15 8.83 8.85 8.78 8.81 677.5K
10:20 8.81 8.82 8.80 8.82 621.6K
10:25 8.82 8.82 8.78 8.80 456.9K
10:30 8.80 8.83 8.80 8.82 427.4K
10:35 8.82 8.85 8.81 8.84 507.8K
10:40 8.84 8.85 8.82 8.83 187.2K
10:45 8.83 8.83 8.81 8.82 286.2K
10:50 8.81 8.82 8.78 8.78 411.4K
10:55 8.78 8.79 8.76 8.76 209.1K
11:00 8.76 8.79 8.76 8.78 366.6K
11:05 8.78 8.78 8.75 8.76 232.4K
11:10 8.76 8.76 8.73 8.74 466.2K
11:15 8.74 8.78 8.73 8.78 430.6K
11:20 8.78 8.78 8.76 8.77 179.8K
11:25 8.77 8.77 8.76 8.77 158.7K
11:30 8.76 8.76 8.76 8.76 0.4K
13:00 8.77 8.79 8.75 8.76 338.6K
13:05 8.76 8.79 8.76 8.78 158.0K
13:10 8.78 8.78 8.77 8.78 90.0K
13:15 8.78 8.79 8.76 8.76 253.5K
13:20 8.77 8.77 8.75 8.76 246.3K
13:25 8.75 8.78 8.75 8.77 266.0K
13:30 8.77 8.79 8.77 8.79 300.3K
13:35 8.78 8.78 8.77 8.77 208.7K
13:40 8.78 8.78 8.76 8.78 147.3K
13:45 8.77 8.79 8.76 8.77 282.9K
13:50 8.78 8.80 8.78 8.79 210.7K
13:55 8.79 8.81 8.79 8.80 233.4K
14:00 8.80 8.81 8.79 8.80 238.7K
14:05 8.80 8.82 8.80 8.80 333.8K
14:10 8.80 8.81 8.78 8.79 274.2K
14:15 8.79 8.79 8.77 8.77 148.1K
14:20 8.78 8.78 8.76 8.76 427.1K
14:25 8.77 8.77 8.76 8.76 87.8K
14:30 8.76 8.78 8.75 8.76 477.4K
14:35 8.76 8.76 8.75 8.75 192.6K
14:40 8.76 8.77 8.75 8.76 571.7K
14:45 8.76 8.77 8.74 8.74 540.5K
14:50 8.74 8.76 8.73 8.75 450.3K
14:55 8.75 8.76 8.75 8.76 178.1K
15:40 8.77 8.77 8.77 8.77 173.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음