C

002511
🏛️ 중국 →
8.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.75 8.76 8.64 8.69 1,628.3K
09:35 8.68 8.77 8.68 8.70 604.8K
09:40 8.70 8.71 8.67 8.71 693.9K
09:45 8.70 8.72 8.66 8.68 963.0K
09:50 8.67 8.71 8.66 8.70 619.3K
09:55 8.70 8.74 8.69 8.70 442.7K
10:00 8.69 8.75 8.69 8.75 360.1K
10:05 8.75 8.77 8.73 8.75 478.8K
10:10 8.75 8.78 8.74 8.77 348.5K
10:15 8.77 8.78 8.73 8.73 436.2K
10:20 8.73 8.73 8.70 8.70 289.7K
10:25 8.70 8.74 8.70 8.73 246.5K
10:30 8.73 8.75 8.71 8.71 302.2K
10:35 8.72 8.74 8.71 8.73 139.1K
10:40 8.74 8.74 8.71 8.72 174.6K
10:45 8.73 8.73 8.71 8.71 168.3K
10:50 8.72 8.72 8.71 8.72 136.0K
10:55 8.73 8.73 8.70 8.71 304.4K
11:00 8.72 8.72 8.70 8.70 197.4K
11:05 8.71 8.71 8.69 8.69 115.2K
11:10 8.70 8.71 8.69 8.69 189.6K
11:15 8.69 8.71 8.69 8.70 192.8K
11:20 8.71 8.71 8.70 8.71 144.2K
11:25 8.70 8.70 8.67 8.68 354.1K
13:00 8.68 8.69 8.66 8.68 380.6K
13:05 8.67 8.68 8.65 8.65 418.4K
13:10 8.65 8.66 8.65 8.65 337.1K
13:15 8.65 8.65 8.63 8.65 470.5K
13:20 8.64 8.65 8.63 8.64 258.0K
13:25 8.63 8.65 8.63 8.63 402.0K
13:30 8.63 8.63 8.61 8.61 750.3K
13:35 8.62 8.62 8.60 8.61 292.4K
13:40 8.61 8.61 8.57 8.58 833.0K
13:45 8.58 8.60 8.58 8.59 254.3K
13:50 8.59 8.60 8.58 8.59 301.6K
13:55 8.59 8.59 8.58 8.59 251.2K
14:00 8.60 8.61 8.59 8.60 340.0K
14:05 8.61 8.68 8.60 8.67 651.0K
14:10 8.66 8.66 8.62 8.63 251.2K
14:15 8.64 8.64 8.61 8.62 129.4K
14:20 8.62 8.63 8.61 8.63 138.7K
14:25 8.63 8.63 8.61 8.62 255.3K
14:30 8.62 8.65 8.62 8.63 337.8K
14:35 8.64 8.64 8.62 8.62 262.8K
14:40 8.62 8.63 8.61 8.62 294.4K
14:45 8.61 8.63 8.61 8.62 368.7K
14:50 8.62 8.64 8.61 8.64 806.9K
14:55 8.64 8.65 8.63 8.65 221.0K
15:40 8.64 8.64 8.64 8.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음