Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,154.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,245.02 6,245.02 6,149.90 6,156.03 0.0K
15:35 6,156.19 6,158.16 6,150.57 6,157.26 0.0K
15:40 6,157.94 6,158.79 6,153.35 6,153.35 0.0K
15:45 6,153.29 6,153.29 6,143.69 6,143.96 0.0K
15:50 6,143.94 6,145.77 6,132.40 6,132.40 0.0K
15:55 6,133.01 6,143.21 6,133.01 6,139.27 0.0K
16:00 6,136.88 6,139.89 6,132.75 6,133.61 0.0K
16:05 6,134.33 6,141.37 6,133.54 6,141.37 0.0K
16:10 6,133.25 6,136.76 6,131.51 6,131.51 0.0K
16:15 6,131.87 6,132.75 6,128.91 6,128.91 0.0K
16:20 6,128.30 6,169.47 6,127.49 6,169.47 0.0K
16:25 6,177.27 6,185.25 6,171.22 6,185.25 0.0K
16:30 6,187.89 6,193.06 6,185.44 6,192.69 0.0K
16:35 6,192.53 6,196.94 6,187.51 6,192.68 0.0K
16:40 6,189.23 6,211.01 6,189.23 6,205.39 0.0K
16:45 6,207.52 6,207.52 6,194.79 6,196.92 0.0K
16:50 6,198.78 6,205.35 6,198.78 6,200.66 0.0K
16:55 6,204.43 6,208.23 6,203.46 6,205.95 0.0K
17:00 6,204.97 6,211.21 6,197.48 6,200.28 0.0K
17:05 6,200.70 6,202.86 6,186.88 6,202.13 0.0K
17:10 6,206.30 6,206.84 6,203.39 6,206.74 0.0K
17:15 6,206.41 6,211.92 6,204.42 6,210.72 0.0K
17:20 6,212.06 6,216.96 6,210.40 6,211.85 0.0K
17:25 6,210.30 6,210.30 6,203.03 6,203.72 0.0K
17:30 6,204.52 6,210.92 6,199.86 6,210.22 0.0K
17:35 6,210.64 6,211.82 6,208.28 6,211.57 0.0K
17:40 6,212.65 6,212.65 6,205.81 6,211.49 0.0K
17:45 6,211.72 6,214.69 6,206.94 6,208.69 0.0K
17:50 6,206.57 6,214.21 6,206.57 6,211.36 0.0K
17:55 6,205.92 6,205.92 6,194.58 6,195.97 0.0K
18:00 6,196.04 6,198.54 6,191.73 6,192.08 0.0K
18:05 6,193.47 6,195.17 6,189.65 6,193.66 0.0K
18:10 6,193.10 6,193.45 6,189.74 6,193.45 0.0K
18:15 6,193.14 6,194.90 6,191.55 6,194.43 0.0K
18:20 6,195.26 6,204.65 6,195.26 6,204.65 0.0K
18:25 6,205.39 6,207.42 6,199.95 6,199.95 0.0K
18:30 6,197.88 6,197.88 6,191.46 6,191.56 0.0K
18:35 6,190.87 6,191.78 6,187.81 6,188.93 0.0K
18:40 6,187.07 6,188.12 6,184.57 6,185.70 0.0K
18:45 6,185.47 6,187.90 6,184.14 6,186.77 0.0K
18:50 6,188.15 6,197.62 6,188.15 6,197.62 0.0K
18:55 6,182.42 6,192.23 6,182.42 6,190.81 0.0K
19:00 6,191.64 6,191.67 6,180.63 6,190.64 0.0K
19:05 6,190.75 6,193.57 6,185.69 6,185.69 0.0K
19:10 6,184.37 6,194.33 6,183.04 6,193.19 0.0K
19:15 6,192.97 6,195.37 6,190.62 6,190.62 0.0K
19:20 6,191.43 6,193.84 6,190.92 6,191.08 0.0K
19:25 6,194.25 6,198.59 6,194.25 6,196.59 0.0K
19:30 6,196.46 6,201.05 6,195.74 6,200.74 0.0K
19:35 6,201.37 6,203.37 6,198.93 6,199.81 0.0K
19:40 6,200.55 6,200.69 6,193.99 6,196.72 0.0K
19:45 6,196.84 6,203.49 6,196.84 6,201.99 0.0K
19:50 6,202.21 6,205.56 6,202.21 6,205.13 0.0K
19:55 6,207.11 6,207.58 6,205.73 6,206.39 0.0K
20:00 6,205.83 6,208.28 6,204.43 6,206.19 0.0K
20:05 6,206.40 6,208.76 6,203.91 6,208.60 0.0K
20:10 6,210.85 6,213.44 6,209.63 6,213.11 0.0K
20:15 6,213.33 6,216.24 6,213.33 6,216.17 0.0K
20:20 6,215.85 6,216.28 6,214.03 6,216.28 0.0K
20:25 6,216.28 6,216.76 6,213.76 6,214.15 0.0K
20:30 6,213.34 6,216.06 6,212.68 6,215.63 0.0K
20:35 6,214.77 6,214.77 6,211.78 6,212.48 0.0K
20:40 6,213.69 6,216.51 6,213.69 6,216.25 0.0K
20:45 6,216.26 6,220.02 6,216.26 6,219.37 0.0K
20:50 6,219.21 6,220.35 6,218.53 6,219.09 0.0K
20:55 6,218.66 6,218.66 6,213.66 6,214.34 0.0K
21:00 6,216.07 6,218.79 6,214.08 6,218.53 0.0K
21:05 6,218.33 6,218.33 6,212.20 6,213.14 0.0K
21:10 6,213.12 6,213.48 6,209.99 6,209.99 0.0K
21:15 6,210.05 6,213.49 6,209.06 6,213.49 0.0K
21:20 6,213.71 6,215.32 6,212.66 6,213.99 0.0K
21:25 6,211.93 6,211.93 6,205.10 6,205.10 0.0K
21:30 6,205.19 6,205.79 6,201.19 6,204.89 0.0K
21:35 6,205.12 6,208.20 6,203.01 6,205.28 0.0K
21:40 6,205.37 6,205.37 6,200.23 6,201.65 0.0K
21:45 6,201.54 6,201.74 6,198.14 6,201.64 0.0K
21:50 6,202.45 6,204.90 6,200.37 6,200.37 0.0K
21:55 6,197.65 6,198.59 6,194.11 6,194.11 0.0K
22:00 6,192.94 6,193.85 6,192.94 6,193.57 0.0K
22:05 6,193.57 6,193.57 6,193.57 6,193.57 0.0K
22:10 6,193.57 6,193.57 6,193.57 6,193.57 0.0K
22:15 6,193.57 6,193.57 6,193.57 6,193.57 0.0K
22:20 6,193.57 6,193.57 6,193.57 6,193.57 0.0K
22:25 6,193.57 6,193.57 6,193.57 6,193.57 0.0K
22:30 6,193.57 6,193.57 6,193.57 6,193.57 0.0K
22:35 6,193.57 6,193.57 6,193.57 6,193.57 0.0K
22:40 6,193.57 6,193.57 6,193.57 6,193.57 0.0K
22:45 6,193.57 6,193.57 6,193.57 6,193.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음