Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,089.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,203.81 6,203.81 6,167.67 6,168.31 0.0K
15:35 6,170.31 6,170.57 6,163.95 6,167.49 0.0K
15:40 6,167.14 6,167.14 6,164.96 6,164.96 0.0K
15:45 6,165.10 6,170.70 6,164.07 6,164.87 0.0K
15:50 6,165.31 6,165.31 6,155.90 6,161.78 0.0K
15:55 6,162.34 6,164.99 6,161.09 6,161.84 0.0K
16:00 6,159.39 6,172.42 6,159.39 6,171.32 0.0K
16:05 6,171.76 6,177.95 6,171.76 6,177.78 0.0K
16:10 6,178.65 6,184.76 6,178.33 6,182.66 0.0K
16:15 6,182.89 6,184.79 6,182.22 6,184.76 0.0K
16:20 6,186.27 6,188.16 6,185.54 6,187.89 0.0K
16:25 6,187.97 6,191.10 6,187.25 6,189.77 0.0K
16:30 6,190.36 6,192.93 6,189.08 6,190.78 0.0K
16:35 6,190.88 6,193.83 6,188.87 6,193.55 0.0K
16:40 6,190.35 6,190.35 6,185.24 6,185.24 0.0K
16:45 6,185.22 6,186.13 6,181.90 6,185.75 0.0K
16:50 6,185.51 6,185.51 6,179.96 6,181.21 0.0K
16:55 6,185.46 6,186.85 6,179.75 6,180.29 0.0K
17:00 6,180.73 6,183.13 6,180.73 6,181.66 0.0K
17:05 6,182.05 6,184.85 6,179.75 6,183.01 0.0K
17:10 6,180.62 6,181.58 6,177.90 6,180.57 0.0K
17:15 6,179.91 6,180.49 6,174.44 6,174.44 0.0K
17:20 6,174.63 6,180.12 6,174.63 6,179.72 0.0K
17:25 6,178.73 6,185.34 6,178.73 6,185.10 0.0K
17:30 6,184.76 6,185.64 6,172.56 6,173.89 0.0K
17:35 6,174.04 6,174.75 6,171.53 6,172.32 0.0K
17:40 6,170.41 6,171.49 6,168.13 6,168.13 0.0K
17:45 6,168.43 6,170.99 6,166.19 6,170.96 0.0K
17:50 6,172.52 6,174.61 6,171.83 6,172.90 0.0K
17:55 6,175.41 6,176.14 6,172.29 6,172.39 0.0K
18:00 6,171.82 6,171.82 6,167.63 6,168.80 0.0K
18:05 6,168.91 6,176.59 6,168.78 6,176.41 0.0K
18:10 6,177.83 6,177.83 6,175.53 6,175.62 0.0K
18:15 6,176.12 6,176.12 6,164.34 6,165.53 0.0K
18:20 6,166.02 6,167.27 6,160.76 6,160.94 0.0K
18:25 6,161.29 6,162.85 6,143.53 6,143.53 0.0K
18:30 6,141.75 6,141.78 6,126.37 6,128.23 0.0K
18:35 6,129.76 6,141.91 6,129.76 6,141.91 0.0K
18:40 6,143.25 6,145.51 6,137.14 6,137.17 0.0K
18:45 6,137.97 6,138.36 6,134.07 6,134.49 0.0K
18:50 6,134.86 6,134.86 6,128.53 6,129.63 0.0K
18:55 6,129.22 6,132.69 6,129.22 6,132.69 0.0K
19:00 6,133.48 6,140.68 6,131.31 6,140.46 0.0K
19:05 6,140.93 6,150.49 6,140.93 6,150.22 0.0K
19:10 6,147.43 6,148.99 6,146.44 6,146.48 0.0K
19:15 6,146.48 6,148.87 6,144.85 6,148.87 0.0K
19:20 6,149.25 6,150.34 6,144.40 6,148.52 0.0K
19:25 6,149.15 6,149.85 6,145.71 6,149.85 0.0K
19:30 6,149.78 6,152.84 6,149.45 6,151.89 0.0K
19:35 6,151.74 6,156.06 6,151.74 6,153.08 0.0K
19:40 6,155.04 6,155.30 6,151.54 6,151.54 0.0K
19:45 6,150.97 6,152.19 6,148.26 6,152.19 0.0K
19:50 6,151.92 6,157.33 6,151.92 6,156.72 0.0K
19:55 6,156.58 6,156.58 6,150.55 6,150.55 0.0K
20:00 6,150.04 6,157.60 6,150.04 6,157.15 0.0K
20:05 6,157.32 6,165.27 6,155.97 6,165.23 0.0K
20:10 6,167.09 6,167.51 6,166.35 6,166.69 0.0K
20:15 6,166.67 6,175.13 6,164.92 6,175.13 0.0K
20:20 6,175.28 6,176.22 6,173.33 6,175.34 0.0K
20:25 6,176.08 6,176.52 6,174.19 6,174.19 0.0K
20:30 6,174.17 6,175.97 6,172.15 6,172.15 0.0K
20:35 6,170.67 6,175.61 6,170.67 6,173.66 0.0K
20:40 6,173.48 6,173.48 6,169.44 6,169.76 0.0K
20:45 6,169.61 6,173.87 6,169.61 6,173.07 0.0K
20:50 6,174.44 6,178.68 6,174.32 6,178.68 0.0K
20:55 6,175.54 6,178.01 6,174.37 6,177.48 0.0K
21:00 6,177.61 6,185.45 6,177.19 6,185.45 0.0K
21:05 6,185.09 6,190.09 6,185.09 6,190.09 0.0K
21:10 6,185.33 6,187.06 6,182.61 6,186.84 0.0K
21:15 6,186.52 6,193.73 6,186.52 6,193.29 0.0K
21:20 6,193.01 6,194.37 6,189.28 6,194.37 0.0K
21:25 6,196.61 6,199.67 6,196.44 6,197.66 0.0K
21:30 6,198.16 6,198.16 6,190.32 6,195.11 0.0K
21:35 6,195.30 6,201.96 6,194.64 6,195.61 0.0K
21:40 6,190.11 6,192.27 6,185.97 6,189.78 0.0K
21:45 6,189.75 6,191.44 6,185.44 6,191.28 0.0K
21:50 6,191.09 6,196.60 6,184.84 6,184.84 0.0K
21:55 6,196.48 6,198.94 6,192.87 6,192.87 0.0K
22:00 6,194.83 6,194.83 6,187.69 6,190.75 0.0K
22:05 6,190.75 6,190.75 6,190.75 6,190.75 0.0K
22:10 6,190.75 6,190.75 6,190.75 6,190.75 0.0K
22:15 6,190.75 6,190.75 6,190.75 6,190.75 0.0K
22:20 6,190.75 6,190.75 6,190.75 6,190.75 0.0K
22:25 6,190.75 6,190.75 6,190.75 6,190.75 0.0K
22:30 6,190.75 6,190.75 6,190.75 6,190.75 0.0K
22:35 6,190.75 6,190.75 6,190.75 6,190.75 0.0K
22:40 6,190.75 6,190.75 6,190.75 6,190.75 0.0K
22:45 6,190.75 6,190.75 6,190.75 6,190.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음