Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,089.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,242.83 6,262.32 6,242.45 6,253.84 0.0K
15:35 6,251.93 6,252.86 6,246.81 6,246.81 0.0K
15:40 6,243.34 6,248.24 6,243.03 6,244.00 0.0K
15:45 6,245.40 6,246.05 6,232.60 6,235.83 0.0K
15:50 6,236.72 6,241.15 6,231.64 6,234.41 0.0K
15:55 6,233.32 6,233.32 6,225.19 6,225.19 0.0K
16:00 6,226.60 6,233.71 6,226.28 6,230.91 0.0K
16:05 6,231.23 6,236.29 6,231.23 6,232.34 0.0K
16:10 6,232.75 6,235.02 6,232.12 6,234.38 0.0K
16:15 6,233.51 6,235.27 6,230.84 6,233.22 0.0K
16:20 6,233.07 6,243.09 6,233.07 6,242.56 0.0K
16:25 6,246.47 6,246.89 6,244.98 6,246.40 0.0K
16:30 6,246.39 6,246.75 6,237.40 6,238.02 0.0K
16:35 6,237.22 6,244.83 6,227.65 6,244.17 0.0K
16:40 6,238.94 6,257.18 6,238.94 6,250.22 0.0K
16:45 6,250.52 6,258.68 6,248.45 6,249.78 0.0K
16:50 6,249.45 6,250.09 6,246.68 6,249.37 0.0K
16:55 6,251.16 6,258.58 6,251.01 6,258.58 0.0K
17:00 6,258.46 6,261.19 6,258.05 6,260.47 0.0K
17:05 6,260.43 6,260.74 6,256.33 6,259.17 0.0K
17:10 6,260.18 6,261.01 6,259.24 6,260.35 0.0K
17:15 6,260.64 6,269.75 6,260.64 6,269.32 0.0K
17:20 6,269.53 6,271.66 6,269.04 6,270.51 0.0K
17:25 6,269.84 6,272.09 6,268.25 6,272.09 0.0K
17:30 6,271.90 6,273.14 6,271.38 6,271.62 0.0K
17:35 6,271.65 6,272.60 6,270.39 6,271.69 0.0K
17:40 6,272.37 6,274.58 6,270.95 6,274.58 0.0K
17:45 6,273.37 6,273.37 6,268.77 6,270.06 0.0K
17:50 6,270.17 6,271.50 6,269.27 6,270.32 0.0K
17:55 6,270.24 6,274.95 6,270.24 6,274.66 0.0K
18:00 6,274.29 6,275.78 6,273.90 6,275.78 0.0K
18:05 6,275.70 6,276.63 6,272.01 6,272.01 0.0K
18:10 6,272.30 6,273.30 6,270.67 6,271.32 0.0K
18:15 6,269.00 6,269.00 6,260.16 6,264.62 0.0K
18:20 6,265.03 6,267.97 6,264.52 6,265.53 0.0K
18:25 6,265.00 6,267.50 6,263.93 6,267.11 0.0K
18:30 6,267.23 6,268.36 6,265.92 6,265.99 0.0K
18:35 6,265.63 6,266.25 6,260.60 6,260.60 0.0K
18:40 6,259.08 6,262.32 6,259.00 6,259.34 0.0K
18:45 6,258.82 6,258.82 6,237.92 6,238.17 0.0K
18:50 6,239.04 6,242.33 6,231.68 6,236.16 0.0K
18:55 6,239.27 6,239.68 6,237.30 6,237.30 0.0K
19:00 6,235.72 6,238.42 6,230.70 6,238.42 0.0K
19:05 6,237.82 6,243.21 6,235.71 6,243.21 0.0K
19:10 6,242.93 6,246.76 6,242.93 6,246.61 0.0K
19:15 6,247.29 6,250.69 6,247.27 6,249.25 0.0K
19:20 6,249.31 6,252.68 6,248.70 6,252.44 0.0K
19:25 6,251.99 6,253.46 6,250.86 6,251.92 0.0K
19:30 6,251.66 6,255.11 6,251.52 6,254.44 0.0K
19:35 6,254.50 6,255.98 6,254.08 6,255.85 0.0K
19:40 6,255.18 6,256.57 6,254.83 6,256.57 0.0K
19:45 6,256.06 6,256.95 6,253.21 6,255.98 0.0K
19:50 6,255.94 6,255.94 6,252.85 6,253.68 0.0K
19:55 6,250.98 6,250.98 6,246.14 6,246.31 0.0K
20:00 6,246.31 6,246.90 6,239.74 6,239.86 0.0K
20:05 6,240.49 6,240.49 6,233.55 6,234.20 0.0K
20:10 6,233.69 6,235.83 6,232.46 6,234.30 0.0K
20:15 6,233.75 6,234.13 6,219.99 6,229.38 0.0K
20:20 6,229.90 6,238.09 6,229.90 6,238.09 0.0K
20:25 6,240.30 6,241.41 6,239.05 6,239.20 0.0K
20:30 6,239.26 6,242.66 6,239.26 6,242.66 0.0K
20:35 6,242.64 6,248.17 6,240.71 6,243.76 0.0K
20:40 6,244.16 6,245.05 6,240.69 6,240.69 0.0K
20:45 6,240.36 6,245.83 6,240.36 6,243.43 0.0K
20:50 6,243.67 6,245.77 6,242.74 6,243.56 0.0K
20:55 6,243.74 6,246.30 6,239.87 6,240.76 0.0K
21:00 6,240.72 6,241.62 6,236.65 6,236.99 0.0K
21:05 6,236.75 6,238.53 6,235.62 6,237.70 0.0K
21:10 6,239.02 6,239.02 6,225.64 6,225.64 0.0K
21:15 6,224.91 6,227.10 6,198.70 6,198.70 0.0K
21:20 6,201.48 6,203.72 6,197.48 6,197.76 0.0K
21:25 6,199.83 6,212.62 6,199.83 6,207.43 0.0K
21:30 6,207.20 6,216.88 6,207.20 6,215.89 0.0K
21:35 6,215.83 6,231.71 6,215.83 6,231.71 0.0K
21:40 6,227.42 6,229.42 6,222.30 6,222.30 0.0K
21:45 6,223.60 6,229.01 6,223.60 6,228.50 0.0K
21:50 6,228.74 6,228.74 6,213.77 6,213.77 0.0K
21:55 6,214.05 6,215.46 6,208.63 6,210.91 0.0K
22:00 6,210.63 6,215.31 6,210.63 6,214.32 0.0K
22:05 6,214.32 6,214.32 6,214.32 6,214.32 0.0K
22:10 6,214.32 6,214.32 6,214.32 6,214.32 0.0K
22:15 6,214.32 6,214.32 6,214.32 6,214.32 0.0K
22:20 6,214.32 6,214.32 6,214.32 6,214.32 0.0K
22:25 6,214.32 6,214.32 6,214.32 6,214.32 0.0K
22:30 6,214.32 6,214.32 6,214.32 6,214.32 0.0K
22:35 6,214.32 6,214.32 6,214.32 6,214.32 0.0K
22:40 6,214.32 6,214.32 6,214.32 6,214.32 0.0K
22:45 6,214.32 6,214.32 6,214.32 6,214.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음