Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,089.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,214.32 6,284.58 6,214.32 6,284.32 0.0K
15:35 6,285.38 6,290.19 6,283.27 6,290.19 0.0K
15:40 6,292.51 6,297.53 6,291.95 6,297.53 0.0K
15:45 6,297.67 6,300.98 6,297.60 6,298.96 0.0K
15:50 6,298.66 6,298.66 6,291.98 6,293.05 0.0K
15:55 6,291.48 6,291.72 6,288.17 6,291.72 0.0K
16:00 6,292.56 6,295.79 6,289.86 6,289.86 0.0K
16:05 6,290.00 6,294.22 6,290.00 6,294.20 0.0K
16:10 6,293.65 6,293.65 6,287.91 6,290.00 0.0K
16:15 6,291.58 6,293.62 6,289.87 6,290.16 0.0K
16:20 6,289.87 6,293.04 6,289.05 6,291.39 0.0K
16:25 6,289.96 6,291.21 6,283.63 6,283.63 0.0K
16:30 6,284.70 6,285.75 6,281.55 6,284.06 0.0K
16:35 6,284.75 6,287.76 6,284.55 6,287.76 0.0K
16:40 6,288.92 6,289.66 6,288.40 6,288.52 0.0K
16:45 6,287.89 6,288.65 6,286.29 6,288.65 0.0K
16:50 6,288.99 6,289.76 6,287.47 6,287.91 0.0K
16:55 6,287.56 6,288.31 6,284.23 6,285.09 0.0K
17:00 6,284.43 6,288.10 6,283.93 6,288.10 0.0K
17:05 6,287.99 6,294.01 6,287.99 6,292.20 0.0K
17:10 6,291.06 6,291.27 6,288.18 6,290.59 0.0K
17:15 6,290.18 6,290.18 6,271.64 6,273.43 0.0K
17:20 6,272.95 6,275.02 6,267.10 6,273.56 0.0K
17:25 6,276.37 6,276.37 6,273.86 6,275.45 0.0K
17:30 6,275.53 6,278.93 6,275.47 6,275.93 0.0K
17:35 6,276.68 6,276.68 6,273.75 6,274.19 0.0K
17:40 6,274.35 6,277.01 6,273.97 6,277.01 0.0K
17:45 6,277.29 6,279.38 6,276.02 6,279.38 0.0K
17:50 6,280.15 6,282.69 6,279.97 6,281.70 0.0K
17:55 6,282.35 6,282.35 6,276.25 6,279.11 0.0K
18:00 6,278.98 6,279.71 6,278.49 6,279.32 0.0K
18:05 6,279.06 6,281.14 6,279.05 6,281.14 0.0K
18:10 6,283.16 6,285.30 6,283.16 6,284.01 0.0K
18:15 6,283.87 6,283.87 6,280.57 6,280.57 0.0K
18:20 6,280.65 6,281.64 6,278.42 6,278.47 0.0K
18:25 6,278.75 6,279.50 6,278.12 6,278.75 0.0K
18:30 6,279.43 6,280.31 6,278.26 6,279.53 0.0K
18:35 6,279.65 6,279.65 6,275.65 6,275.65 0.0K
18:40 6,275.02 6,277.04 6,269.60 6,269.60 0.0K
18:45 6,269.45 6,273.34 6,269.45 6,273.34 0.0K
18:50 6,273.18 6,273.36 6,266.86 6,267.12 0.0K
18:55 6,263.68 6,267.11 6,262.12 6,266.97 0.0K
19:00 6,266.91 6,269.05 6,266.91 6,268.93 0.0K
19:05 6,268.25 6,268.35 6,264.50 6,265.74 0.0K
19:10 6,265.70 6,267.66 6,264.26 6,267.66 0.0K
19:15 6,267.89 6,271.62 6,266.49 6,271.62 0.0K
19:20 6,271.89 6,275.53 6,271.89 6,274.72 0.0K
19:25 6,273.53 6,273.53 6,272.52 6,273.36 0.0K
19:30 6,273.19 6,275.89 6,273.02 6,275.05 0.0K
19:35 6,275.16 6,276.43 6,274.35 6,276.43 0.0K
19:40 6,277.77 6,278.00 6,276.49 6,277.85 0.0K
19:45 6,277.87 6,279.77 6,277.87 6,279.08 0.0K
19:50 6,279.09 6,280.39 6,278.53 6,279.34 0.0K
19:55 6,279.72 6,281.07 6,279.72 6,280.39 0.0K
20:00 6,280.20 6,287.42 6,280.20 6,286.22 0.0K
20:05 6,286.31 6,288.19 6,286.31 6,287.93 0.0K
20:10 6,287.56 6,288.71 6,287.56 6,287.96 0.0K
20:15 6,287.80 6,289.49 6,287.57 6,289.32 0.0K
20:20 6,289.96 6,290.79 6,288.31 6,289.96 0.0K
20:25 6,288.64 6,288.64 6,285.97 6,285.97 0.0K
20:30 6,286.21 6,293.46 6,286.21 6,292.64 0.0K
20:35 6,292.49 6,293.06 6,290.53 6,290.53 0.0K
20:40 6,290.42 6,290.52 6,287.87 6,288.12 0.0K
20:45 6,289.68 6,289.68 6,287.30 6,287.30 0.0K
20:50 6,287.35 6,289.86 6,286.63 6,289.72 0.0K
20:55 6,290.30 6,291.38 6,289.35 6,289.35 0.0K
21:00 6,289.37 6,290.87 6,289.00 6,290.22 0.0K
21:05 6,290.52 6,291.92 6,290.34 6,290.79 0.0K
21:10 6,289.49 6,291.04 6,288.84 6,290.48 0.0K
21:15 6,290.07 6,290.07 6,288.11 6,288.52 0.0K
21:20 6,288.88 6,288.88 6,286.27 6,286.90 0.0K
21:25 6,288.57 6,290.11 6,287.46 6,287.66 0.0K
21:30 6,287.52 6,288.30 6,286.22 6,286.50 0.0K
21:35 6,286.46 6,288.74 6,285.28 6,285.28 0.0K
21:40 6,285.83 6,286.00 6,283.98 6,284.81 0.0K
21:45 6,285.99 6,288.33 6,283.84 6,283.84 0.0K
21:50 6,284.74 6,290.77 6,284.74 6,290.77 0.0K
21:55 6,289.01 6,289.43 6,286.25 6,286.69 0.0K
22:00 6,286.47 6,286.47 6,285.78 6,285.91 0.0K
22:05 6,285.91 6,285.91 6,285.91 6,285.91 0.0K
22:10 6,285.91 6,285.91 6,285.91 6,285.91 0.0K
22:15 6,285.91 6,285.91 6,285.91 6,285.91 0.0K
22:20 6,285.91 6,285.91 6,285.91 6,285.91 0.0K
22:25 6,285.91 6,285.91 6,285.91 6,285.91 0.0K
22:30 6,285.91 6,285.91 6,285.91 6,285.91 0.0K
22:35 6,285.91 6,285.91 6,285.91 6,285.91 0.0K
22:40 6,285.91 6,285.91 6,285.91 6,285.91 0.0K
22:45 6,285.91 6,285.91 6,285.91 6,285.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음