Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,089.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,461.48 6,481.40 6,461.48 6,469.63 0.0K
15:35 6,470.26 6,473.48 6,467.99 6,473.48 0.0K
15:40 6,470.96 6,472.19 6,468.98 6,469.96 0.0K
15:45 6,470.14 6,472.03 6,469.40 6,469.66 0.0K
15:50 6,468.75 6,474.08 6,468.75 6,472.58 0.0K
15:55 6,474.88 6,474.88 6,471.59 6,473.50 0.0K
16:00 6,473.41 6,474.85 6,471.93 6,472.69 0.0K
16:05 6,472.90 6,473.35 6,470.69 6,472.29 0.0K
16:10 6,473.79 6,475.76 6,473.10 6,473.10 0.0K
16:15 6,473.59 6,475.11 6,471.97 6,473.25 0.0K
16:20 6,473.24 6,473.24 6,467.74 6,469.17 0.0K
16:25 6,468.77 6,473.15 6,468.28 6,473.15 0.0K
16:30 6,473.48 6,473.48 6,471.08 6,471.19 0.0K
16:35 6,471.26 6,471.26 6,466.06 6,466.51 0.0K
16:40 6,465.18 6,468.18 6,465.18 6,465.36 0.0K
16:45 6,465.33 6,466.90 6,464.47 6,466.33 0.0K
16:50 6,465.94 6,465.94 6,464.19 6,464.30 0.0K
16:55 6,465.80 6,466.63 6,465.52 6,466.26 0.0K
17:00 6,466.45 6,468.54 6,465.76 6,468.31 0.0K
17:05 6,469.48 6,472.68 6,469.48 6,472.68 0.0K
17:10 6,472.45 6,472.45 6,466.65 6,467.16 0.0K
17:15 6,467.02 6,467.25 6,465.63 6,466.48 0.0K
17:20 6,466.40 6,468.60 6,465.82 6,467.54 0.0K
17:25 6,467.90 6,469.95 6,467.90 6,469.14 0.0K
17:30 6,469.14 6,473.39 6,468.71 6,473.39 0.0K
17:35 6,474.17 6,475.32 6,473.77 6,475.21 0.0K
17:40 6,475.04 6,475.82 6,474.21 6,475.82 0.0K
17:45 6,476.26 6,477.18 6,475.26 6,477.18 0.0K
17:50 6,477.06 6,477.66 6,476.08 6,476.65 0.0K
17:55 6,475.01 6,475.01 6,472.68 6,472.79 0.0K
18:00 6,472.38 6,474.74 6,472.38 6,474.74 0.0K
18:05 6,474.89 6,475.37 6,474.46 6,475.37 0.0K
18:10 6,474.90 6,474.90 6,473.81 6,474.29 0.0K
18:15 6,473.99 6,475.60 6,470.34 6,470.67 0.0K
18:20 6,470.77 6,470.91 6,469.56 6,469.82 0.0K
18:25 6,469.77 6,470.70 6,469.55 6,469.89 0.0K
18:30 6,469.94 6,472.79 6,469.57 6,472.79 0.0K
18:35 6,472.92 6,474.63 6,472.80 6,473.91 0.0K
18:40 6,475.11 6,477.42 6,475.03 6,476.73 0.0K
18:45 6,476.68 6,478.08 6,476.53 6,477.66 0.0K
18:50 6,477.67 6,478.93 6,476.99 6,478.10 0.0K
18:55 6,478.88 6,479.03 6,475.68 6,475.68 0.0K
19:00 6,475.57 6,476.78 6,474.66 6,475.22 0.0K
19:05 6,475.12 6,475.12 6,473.46 6,475.05 0.0K
19:10 6,475.12 6,475.34 6,473.98 6,473.98 0.0K
19:15 6,474.17 6,474.17 6,472.94 6,473.89 0.0K
19:20 6,473.73 6,473.80 6,472.46 6,473.02 0.0K
19:25 6,471.94 6,474.44 6,471.79 6,474.44 0.0K
19:30 6,474.17 6,474.49 6,470.64 6,470.97 0.0K
19:35 6,471.19 6,472.59 6,470.44 6,471.98 0.0K
19:40 6,471.02 6,472.51 6,470.39 6,471.67 0.0K
19:45 6,471.47 6,472.42 6,471.45 6,472.42 0.0K
19:50 6,472.43 6,473.33 6,471.23 6,471.69 0.0K
19:55 6,470.41 6,472.41 6,465.42 6,468.41 0.0K
20:00 6,468.19 6,472.39 6,468.19 6,471.55 0.0K
20:05 6,471.38 6,473.98 6,470.60 6,470.60 0.0K
20:10 6,469.06 6,470.32 6,468.49 6,470.32 0.0K
20:15 6,470.67 6,473.84 6,470.67 6,473.84 0.0K
20:20 6,473.53 6,475.23 6,473.18 6,473.89 0.0K
20:25 6,473.67 6,474.31 6,472.88 6,472.88 0.0K
20:30 6,472.61 6,472.68 6,468.13 6,468.89 0.0K
20:35 6,468.98 6,469.47 6,467.61 6,467.71 0.0K
20:40 6,466.95 6,468.81 6,464.80 6,468.81 0.0K
20:45 6,468.60 6,472.98 6,468.60 6,471.97 0.0K
20:50 6,471.50 6,474.57 6,471.28 6,474.57 0.0K
20:55 6,475.86 6,479.87 6,475.86 6,479.83 0.0K
21:00 6,480.01 6,483.75 6,480.01 6,483.70 0.0K
21:05 6,483.49 6,484.91 6,482.67 6,484.91 0.0K
21:10 6,484.02 6,486.08 6,483.95 6,486.08 0.0K
21:15 6,485.28 6,485.28 6,481.83 6,481.85 0.0K
21:20 6,481.89 6,488.91 6,481.89 6,488.64 0.0K
21:25 6,489.57 6,493.32 6,489.57 6,491.57 0.0K
21:30 6,491.21 6,491.45 6,488.48 6,491.39 0.0K
21:35 6,490.73 6,491.51 6,486.37 6,487.25 0.0K
21:40 6,490.11 6,492.90 6,489.93 6,491.29 0.0K
21:45 6,490.45 6,496.25 6,490.07 6,495.60 0.0K
21:50 6,494.77 6,505.10 6,494.77 6,504.79 0.0K
21:55 6,499.22 6,501.25 6,496.50 6,497.43 0.0K
22:00 6,496.94 6,496.94 6,494.40 6,494.96 0.0K
22:05 6,494.96 6,494.96 6,494.96 6,494.96 0.0K
22:10 6,494.96 6,494.96 6,494.96 6,494.96 0.0K
22:15 6,494.96 6,494.96 6,494.96 6,494.96 0.0K
22:20 6,494.96 6,494.96 6,494.96 6,494.96 0.0K
22:25 6,494.96 6,494.96 6,494.96 6,494.96 0.0K
22:30 6,494.96 6,494.96 6,494.96 6,494.96 0.0K
22:35 6,494.96 6,494.96 6,494.96 6,494.96 0.0K
22:40 6,494.96 6,494.96 6,494.96 6,494.96 0.0K
22:45 6,494.96 6,494.96 6,494.96 6,494.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음