Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,089.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,649.95 6,676.76 6,649.95 6,664.97 0.0K
15:35 6,664.24 6,671.15 6,664.06 6,670.72 0.0K
15:40 6,670.86 6,670.86 6,663.88 6,663.88 0.0K
15:45 6,665.10 6,667.63 6,660.01 6,660.01 0.0K
15:50 6,660.58 6,663.84 6,658.93 6,663.84 0.0K
15:55 6,661.93 6,667.34 6,661.93 6,665.97 0.0K
16:00 6,665.76 6,667.32 6,664.37 6,664.70 0.0K
16:05 6,664.68 6,667.66 6,664.46 6,667.66 0.0K
16:10 6,667.75 6,669.60 6,667.75 6,668.77 0.0K
16:15 6,668.15 6,670.12 6,666.59 6,668.34 0.0K
16:20 6,669.46 6,670.35 6,666.87 6,670.17 0.0K
16:25 6,668.13 6,670.12 6,666.49 6,670.12 0.0K
16:30 6,669.85 6,670.54 6,667.29 6,667.60 0.0K
16:35 6,667.70 6,669.40 6,666.85 6,667.48 0.0K
16:40 6,668.00 6,668.58 6,665.21 6,665.21 0.0K
16:45 6,664.85 6,665.72 6,663.45 6,664.39 0.0K
16:50 6,664.57 6,665.20 6,660.36 6,661.25 0.0K
16:55 6,662.15 6,662.26 6,660.88 6,661.28 0.0K
17:00 6,661.31 6,663.60 6,659.45 6,659.45 0.0K
17:05 6,660.26 6,660.58 6,658.17 6,658.65 0.0K
17:10 6,659.23 6,660.26 6,657.26 6,657.63 0.0K
17:15 6,657.34 6,657.54 6,655.14 6,655.14 0.0K
17:20 6,655.57 6,656.23 6,650.74 6,651.62 0.0K
17:25 6,649.71 6,650.06 6,645.37 6,645.53 0.0K
17:30 6,645.58 6,648.37 6,644.54 6,648.19 0.0K
17:35 6,648.44 6,648.44 6,644.62 6,644.62 0.0K
17:40 6,643.56 6,643.56 6,638.61 6,642.17 0.0K
17:45 6,641.90 6,647.75 6,641.90 6,647.25 0.0K
17:50 6,649.30 6,652.67 6,648.35 6,652.33 0.0K
17:55 6,653.31 6,653.67 6,651.86 6,652.45 0.0K
18:00 6,651.95 6,653.46 6,649.61 6,649.75 0.0K
18:05 6,650.78 6,651.51 6,648.41 6,649.72 0.0K
18:10 6,649.02 6,649.28 6,646.82 6,647.49 0.0K
18:15 6,647.53 6,648.88 6,647.51 6,648.49 0.0K
18:20 6,648.99 6,649.72 6,648.19 6,648.52 0.0K
18:25 6,648.10 6,648.93 6,646.75 6,647.35 0.0K
18:30 6,647.61 6,649.70 6,646.91 6,646.91 0.0K
18:35 6,646.70 6,647.23 6,643.32 6,644.03 0.0K
18:40 6,644.83 6,648.61 6,644.83 6,648.61 0.0K
18:45 6,649.23 6,650.16 6,647.86 6,648.74 0.0K
18:50 6,648.70 6,651.17 6,648.70 6,651.15 0.0K
18:55 6,653.22 6,654.26 6,652.66 6,654.09 0.0K
19:00 6,654.24 6,657.56 6,653.55 6,657.49 0.0K
19:05 6,657.66 6,657.82 6,656.18 6,657.25 0.0K
19:10 6,658.20 6,658.74 6,658.02 6,658.47 0.0K
19:15 6,658.25 6,659.39 6,657.93 6,657.93 0.0K
19:20 6,658.15 6,658.15 6,656.09 6,656.68 0.0K
19:25 6,657.08 6,657.19 6,655.22 6,655.89 0.0K
19:30 6,655.69 6,656.66 6,655.54 6,655.69 0.0K
19:35 6,655.80 6,655.80 6,649.56 6,650.62 0.0K
19:40 6,650.22 6,650.74 6,644.89 6,645.81 0.0K
19:45 6,645.70 6,646.28 6,643.77 6,643.77 0.0K
19:50 6,643.72 6,644.70 6,642.45 6,644.70 0.0K
19:55 6,646.92 6,648.17 6,646.90 6,648.17 0.0K
20:00 6,648.35 6,649.31 6,647.57 6,649.07 0.0K
20:05 6,649.34 6,649.34 6,646.39 6,646.39 0.0K
20:10 6,645.97 6,646.73 6,645.44 6,646.73 0.0K
20:15 6,647.06 6,648.82 6,646.83 6,648.55 0.0K
20:20 6,648.52 6,648.69 6,644.55 6,645.34 0.0K
20:25 6,644.14 6,645.67 6,644.00 6,645.67 0.0K
20:30 6,645.61 6,648.76 6,645.61 6,648.74 0.0K
20:35 6,648.60 6,649.75 6,647.77 6,649.75 0.0K
20:40 6,650.66 6,650.66 6,648.35 6,649.56 0.0K
20:45 6,649.39 6,649.83 6,647.66 6,647.89 0.0K
20:50 6,647.99 6,648.76 6,647.89 6,648.49 0.0K
20:55 6,647.61 6,647.69 6,646.04 6,646.67 0.0K
21:00 6,646.34 6,648.30 6,646.34 6,648.20 0.0K
21:05 6,648.00 6,650.03 6,648.00 6,648.78 0.0K
21:10 6,648.46 6,649.99 6,647.92 6,649.99 0.0K
21:15 6,649.79 6,650.34 6,647.32 6,647.91 0.0K
21:20 6,647.81 6,647.84 6,645.96 6,646.17 0.0K
21:25 6,645.57 6,645.57 6,644.05 6,644.05 0.0K
21:30 6,643.91 6,645.35 6,643.82 6,643.82 0.0K
21:35 6,643.34 6,643.34 6,637.03 6,637.03 0.0K
21:40 6,638.70 6,638.96 6,637.46 6,638.23 0.0K
21:45 6,639.16 6,642.42 6,639.16 6,642.42 0.0K
21:50 6,642.72 6,642.72 6,639.15 6,642.13 0.0K
21:55 6,640.80 6,641.84 6,639.85 6,641.03 0.0K
22:00 6,641.54 6,642.34 6,640.57 6,641.52 0.0K
22:05 6,641.52 6,641.52 6,641.52 6,641.52 0.0K
22:10 6,641.52 6,641.52 6,641.52 6,641.52 0.0K
22:15 6,641.52 6,641.52 6,641.52 6,641.52 0.0K
22:20 6,641.52 6,641.52 6,641.52 6,641.52 0.0K
22:25 6,641.52 6,641.52 6,641.52 6,641.52 0.0K
22:30 6,641.52 6,641.52 6,641.52 6,641.52 0.0K
22:35 6,641.52 6,641.52 6,641.52 6,641.52 0.0K
22:40 6,641.52 6,641.52 6,641.52 6,641.52 0.0K
22:45 6,641.52 6,641.52 6,641.52 6,641.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음