Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,089.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,576.86 6,579.89 6,558.72 6,559.29 0.0K
15:35 6,558.04 6,558.04 6,547.72 6,547.72 0.0K
15:40 6,540.24 6,540.88 6,528.61 6,528.61 0.0K
15:45 6,527.85 6,528.94 6,520.39 6,520.39 0.0K
15:50 6,519.15 6,522.42 6,516.50 6,517.14 0.0K
15:55 6,519.66 6,523.57 6,517.66 6,518.48 0.0K
16:00 6,516.30 6,516.30 6,500.65 6,512.97 0.0K
16:05 6,514.04 6,515.95 6,507.01 6,515.95 0.0K
16:10 6,521.22 6,526.60 6,521.19 6,525.57 0.0K
16:15 6,524.90 6,533.77 6,524.90 6,532.39 0.0K
16:20 6,531.21 6,536.13 6,526.75 6,533.16 0.0K
16:25 6,532.83 6,539.99 6,532.83 6,538.66 0.0K
16:30 6,538.09 6,545.52 6,538.09 6,544.32 0.0K
16:35 6,543.70 6,545.22 6,536.24 6,536.61 0.0K
16:40 6,535.13 6,536.86 6,528.67 6,528.96 0.0K
16:45 6,532.49 6,540.98 6,529.05 6,530.66 0.0K
16:50 6,531.28 6,531.40 6,525.25 6,528.62 0.0K
16:55 6,533.12 6,533.12 6,524.42 6,525.77 0.0K
17:00 6,525.23 6,528.42 6,521.23 6,525.53 0.0K
17:05 6,525.48 6,531.87 6,525.48 6,530.56 0.0K
17:10 6,529.65 6,535.61 6,529.30 6,529.64 0.0K
17:15 6,529.22 6,536.60 6,528.06 6,529.69 0.0K
17:20 6,529.32 6,532.42 6,524.67 6,524.67 0.0K
17:25 6,525.96 6,526.27 6,523.27 6,523.43 0.0K
17:30 6,523.45 6,528.77 6,523.26 6,525.40 0.0K
17:35 6,525.53 6,535.31 6,525.42 6,535.31 0.0K
17:40 6,540.31 6,545.30 6,539.74 6,545.30 0.0K
17:45 6,545.32 6,549.31 6,545.32 6,548.92 0.0K
17:50 6,549.31 6,549.82 6,545.90 6,549.66 0.0K
17:55 6,547.93 6,552.34 6,547.60 6,552.34 0.0K
18:00 6,552.62 6,558.47 6,552.62 6,558.47 0.0K
18:05 6,559.28 6,562.01 6,558.42 6,558.42 0.0K
18:10 6,556.37 6,558.67 6,554.25 6,558.67 0.0K
18:15 6,558.06 6,560.76 6,555.87 6,559.87 0.0K
18:20 6,559.81 6,560.66 6,556.69 6,559.62 0.0K
18:25 6,563.21 6,563.21 6,556.86 6,556.86 0.0K
18:30 6,555.20 6,556.52 6,552.10 6,556.13 0.0K
18:35 6,556.71 6,556.94 6,550.85 6,551.97 0.0K
18:40 6,547.17 6,547.85 6,542.99 6,544.48 0.0K
18:45 6,544.34 6,548.71 6,544.04 6,544.20 0.0K
18:50 6,543.38 6,543.44 6,536.29 6,536.82 0.0K
18:55 6,533.95 6,533.95 6,525.60 6,526.33 0.0K
19:00 6,529.08 6,529.08 6,522.32 6,523.92 0.0K
19:05 6,521.64 6,526.42 6,520.42 6,525.85 0.0K
19:10 6,525.91 6,526.81 6,521.95 6,521.95 0.0K
19:15 6,521.66 6,523.33 6,520.76 6,521.03 0.0K
19:20 6,520.98 6,525.86 6,519.90 6,523.32 0.0K
19:25 6,521.27 6,522.20 6,517.61 6,518.45 0.0K
19:30 6,520.22 6,525.70 6,520.22 6,521.91 0.0K
19:35 6,521.35 6,521.35 6,513.75 6,514.57 0.0K
19:40 6,518.23 6,521.01 6,518.14 6,518.59 0.0K
19:45 6,518.24 6,520.17 6,514.86 6,519.55 0.0K
19:50 6,520.60 6,523.49 6,519.93 6,520.17 0.0K
19:55 6,514.47 6,517.12 6,514.32 6,516.46 0.0K
20:00 6,517.09 6,518.14 6,512.50 6,513.03 0.0K
20:05 6,512.89 6,514.82 6,506.67 6,506.86 0.0K
20:10 6,508.91 6,509.45 6,506.51 6,507.91 0.0K
20:15 6,508.15 6,514.16 6,508.15 6,512.37 0.0K
20:20 6,511.66 6,520.92 6,510.33 6,520.92 0.0K
20:25 6,521.20 6,528.40 6,521.20 6,527.70 0.0K
20:30 6,526.26 6,533.79 6,526.26 6,532.55 0.0K
20:35 6,531.58 6,537.64 6,531.58 6,537.64 0.0K
20:40 6,537.14 6,542.18 6,537.14 6,542.18 0.0K
20:45 6,542.32 6,542.39 6,534.98 6,535.89 0.0K
20:50 6,535.22 6,535.22 6,523.83 6,524.12 0.0K
20:55 6,526.64 6,528.84 6,521.63 6,525.94 0.0K
21:00 6,525.26 6,528.53 6,522.28 6,522.69 0.0K
21:05 6,522.60 6,528.86 6,522.60 6,526.91 0.0K
21:10 6,528.02 6,529.15 6,526.40 6,527.73 0.0K
21:15 6,528.71 6,533.50 6,527.46 6,533.50 0.0K
21:20 6,532.49 6,532.49 6,525.14 6,530.09 0.0K
21:25 6,527.77 6,530.79 6,526.02 6,529.18 0.0K
21:30 6,522.64 6,527.83 6,522.64 6,526.47 0.0K
21:35 6,526.09 6,526.90 6,523.17 6,523.17 0.0K
21:40 6,524.10 6,527.39 6,524.10 6,526.95 0.0K
21:45 6,525.81 6,540.61 6,525.70 6,538.37 0.0K
21:50 6,541.62 6,541.62 6,524.26 6,531.36 0.0K
21:55 6,532.47 6,534.98 6,527.54 6,527.57 0.0K
22:00 6,529.36 6,529.36 6,529.16 6,529.16 0.0K
22:05 6,529.16 6,529.16 6,529.16 6,529.16 0.0K
22:10 6,529.16 6,529.16 6,529.16 6,529.16 0.0K
22:15 6,529.16 6,529.16 6,529.16 6,529.16 0.0K
22:20 6,529.16 6,529.16 6,529.16 6,529.16 0.0K
22:25 6,529.16 6,529.16 6,529.16 6,529.16 0.0K
22:30 6,529.16 6,529.16 6,529.16 6,529.16 0.0K
22:35 6,529.16 6,529.16 6,529.16 6,529.16 0.0K
22:40 6,529.16 6,529.16 6,529.16 6,529.16 0.0K
22:45 6,529.16 6,529.16 6,529.16 6,529.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음