Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,048.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,885.60 6,885.60 6,874.21 6,876.52 0.0K
15:35 6,875.79 6,876.62 6,872.73 6,872.73 0.0K
15:40 6,871.27 6,876.17 6,871.27 6,873.89 0.0K
15:45 6,872.24 6,872.48 6,864.65 6,864.65 0.0K
15:50 6,865.45 6,866.39 6,862.18 6,865.81 0.0K
15:55 6,862.40 6,862.66 6,860.08 6,860.31 0.0K
16:00 6,861.23 6,864.75 6,853.24 6,853.24 0.0K
16:05 6,852.25 6,852.50 6,843.72 6,845.74 0.0K
16:10 6,847.21 6,847.21 6,843.08 6,847.17 0.0K
16:15 6,845.90 6,846.08 6,841.94 6,843.96 0.0K
16:20 6,845.33 6,851.04 6,845.33 6,848.65 0.0K
16:25 6,847.50 6,849.00 6,843.68 6,849.00 0.0K
16:30 6,849.11 6,852.66 6,847.66 6,851.96 0.0K
16:35 6,851.76 6,853.14 6,850.74 6,853.14 0.0K
16:40 6,854.35 6,854.42 6,848.07 6,848.07 0.0K
16:45 6,847.32 6,847.32 6,840.19 6,840.19 0.0K
16:50 6,840.83 6,840.83 6,836.29 6,840.74 0.0K
16:55 6,842.77 6,842.77 6,840.18 6,841.51 0.0K
17:00 6,841.54 6,846.12 6,841.54 6,845.70 0.0K
17:05 6,845.63 6,850.45 6,845.29 6,850.45 0.0K
17:10 6,851.39 6,851.39 6,849.02 6,849.02 0.0K
17:15 6,848.81 6,849.79 6,845.42 6,847.07 0.0K
17:20 6,847.00 6,848.66 6,845.75 6,848.66 0.0K
17:25 6,848.80 6,850.55 6,847.70 6,847.70 0.0K
17:30 6,848.37 6,848.80 6,844.83 6,845.30 0.0K
17:35 6,845.60 6,849.05 6,845.33 6,847.81 0.0K
17:40 6,847.34 6,849.09 6,847.22 6,847.67 0.0K
17:45 6,846.84 6,847.57 6,846.00 6,847.00 0.0K
17:50 6,846.24 6,847.16 6,844.73 6,845.30 0.0K
17:55 6,846.56 6,846.88 6,844.43 6,845.02 0.0K
18:00 6,845.40 6,850.20 6,845.40 6,850.10 0.0K
18:05 6,849.70 6,851.07 6,848.08 6,850.83 0.0K
18:10 6,851.16 6,853.29 6,851.16 6,852.62 0.0K
18:15 6,852.82 6,854.07 6,851.58 6,852.64 0.0K
18:20 6,852.13 6,853.13 6,851.96 6,852.82 0.0K
18:25 6,851.79 6,851.79 6,848.71 6,849.47 0.0K
18:30 6,849.50 6,853.59 6,849.50 6,853.59 0.0K
18:35 6,853.54 6,855.12 6,853.54 6,855.04 0.0K
18:40 6,854.83 6,855.19 6,854.29 6,855.16 0.0K
18:45 6,855.19 6,856.47 6,854.17 6,854.17 0.0K
18:50 6,854.15 6,855.13 6,853.23 6,855.13 0.0K
18:55 6,855.58 6,855.68 6,854.49 6,854.49 0.0K
19:00 6,853.74 6,853.74 6,846.97 6,846.97 0.0K
19:05 6,846.56 6,848.58 6,845.39 6,848.36 0.0K
19:10 6,846.79 6,846.79 6,845.04 6,845.34 0.0K
19:15 6,845.75 6,845.75 6,842.23 6,843.99 0.0K
19:20 6,844.02 6,846.68 6,844.02 6,845.99 0.0K
19:25 6,845.80 6,846.94 6,845.80 6,846.38 0.0K
19:30 6,846.73 6,848.95 6,845.76 6,846.30 0.0K
19:35 6,846.81 6,849.75 6,846.81 6,849.75 0.0K
19:40 6,850.93 6,850.93 6,849.53 6,850.70 0.0K
19:45 6,850.94 6,853.25 6,850.94 6,852.91 0.0K
19:50 6,852.73 6,856.14 6,852.56 6,854.44 0.0K
19:55 6,854.72 6,854.97 6,852.10 6,852.52 0.0K
20:00 6,852.67 6,852.67 6,849.25 6,849.25 0.0K
20:05 6,848.78 6,851.59 6,848.67 6,851.46 0.0K
20:10 6,851.67 6,852.20 6,850.19 6,850.30 0.0K
20:15 6,850.49 6,851.70 6,850.16 6,850.66 0.0K
20:20 6,850.46 6,850.46 6,847.59 6,848.20 0.0K
20:25 6,848.72 6,848.82 6,847.25 6,847.65 0.0K
20:30 6,847.91 6,851.81 6,847.87 6,851.81 0.0K
20:35 6,852.14 6,853.36 6,851.50 6,851.50 0.0K
20:40 6,851.06 6,851.59 6,850.15 6,850.15 0.0K
20:45 6,849.86 6,850.81 6,849.82 6,850.67 0.0K
20:50 6,850.18 6,850.85 6,849.33 6,850.85 0.0K
20:55 6,850.05 6,851.18 6,850.05 6,851.01 0.0K
21:00 6,851.56 6,851.74 6,849.90 6,851.74 0.0K
21:05 6,851.97 6,854.61 6,851.97 6,854.31 0.0K
21:10 6,854.90 6,854.90 6,852.68 6,853.23 0.0K
21:15 6,852.97 6,854.75 6,852.97 6,854.75 0.0K
21:20 6,855.05 6,856.14 6,852.97 6,853.74 0.0K
21:25 6,853.42 6,853.66 6,850.31 6,850.79 0.0K
21:30 6,852.03 6,853.35 6,851.15 6,851.15 0.0K
21:35 6,851.09 6,851.09 6,847.87 6,849.83 0.0K
21:40 6,850.08 6,853.74 6,850.08 6,853.08 0.0K
21:45 6,852.81 6,856.19 6,851.22 6,851.22 0.0K
21:50 6,853.35 6,853.35 6,845.41 6,845.41 0.0K
21:55 6,848.39 6,854.95 6,848.39 6,851.66 0.0K
22:00 6,851.21 6,854.75 6,850.93 6,854.75 0.0K
22:05 6,854.75 6,854.75 6,854.75 6,854.75 0.0K
22:10 6,854.75 6,854.75 6,854.75 6,854.75 0.0K
22:15 6,854.75 6,854.75 6,854.75 6,854.75 0.0K
22:20 6,854.75 6,854.75 6,854.75 6,854.75 0.0K
22:25 6,854.75 6,854.75 6,854.75 6,854.75 0.0K
22:30 6,854.75 6,854.75 6,854.75 6,854.75 0.0K
22:35 6,854.75 6,854.75 6,854.75 6,854.75 0.0K
22:40 6,854.75 6,854.75 6,854.75 6,854.75 0.0K
22:45 6,854.75 6,854.75 6,854.75 6,854.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음