CSD Water Service Co Ltd (603903)

603903
🏛️ 중국 →
12.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.02 6.10 6.02 6.09 212.3K
09:35 6.09 6.09 6.07 6.08 75.3K
09:40 6.09 6.10 6.07 6.09 150.2K
09:45 6.08 6.10 6.08 6.10 49.3K
09:50 6.10 6.10 6.06 6.08 76.0K
09:55 6.08 6.09 6.05 6.06 120.7K
10:00 6.05 6.09 6.05 6.08 43.8K
10:05 6.08 6.09 6.07 6.08 29.9K
10:10 6.09 6.09 6.08 6.08 44.2K
10:15 6.09 6.10 6.08 6.10 47.7K
10:20 6.09 6.09 6.08 6.09 53.0K
10:25 6.08 6.09 6.08 6.08 35.4K
10:30 6.09 6.09 6.07 6.07 102.8K
10:35 6.07 6.07 6.05 6.05 63.4K
10:40 6.05 6.05 6.04 6.04 46.1K
10:45 6.05 6.05 6.04 6.05 21.4K
10:50 6.06 6.07 6.03 6.04 74.1K
10:55 6.04 6.05 6.03 6.03 13.6K
11:00 6.03 6.03 6.01 6.03 26.8K
11:05 6.03 6.03 6.02 6.03 17.1K
11:10 6.03 6.04 6.03 6.04 9.5K
11:15 6.03 6.04 6.02 6.02 36.9K
11:20 6.02 6.02 6.00 6.02 83.8K
11:25 6.02 6.03 6.00 6.00 63.5K
13:00 6.00 6.02 6.00 6.00 34.8K
13:05 6.00 6.00 6.00 6.00 9.0K
13:10 6.01 6.01 6.00 6.01 1.5K
13:15 6.01 6.02 6.00 6.01 8.6K
13:20 6.02 6.03 6.02 6.03 4.6K
13:25 6.01 6.06 6.01 6.05 17.3K
13:30 6.04 6.06 6.04 6.06 21.9K
13:35 6.06 6.07 6.05 6.06 52.0K
13:40 6.05 6.06 6.05 6.06 18.3K
13:45 6.06 6.08 6.05 6.07 67.0K
13:50 6.06 6.07 6.05 6.05 46.0K
13:55 6.04 6.05 6.04 6.05 11.3K
14:00 6.04 6.05 6.04 6.05 97.1K
14:05 6.05 6.07 6.05 6.06 29.9K
14:10 6.07 6.08 6.07 6.07 32.0K
14:15 6.08 6.11 6.07 6.11 95.7K
14:20 6.11 6.12 6.10 6.12 85.9K
14:25 6.11 6.15 6.11 6.13 78.6K
14:30 6.13 6.14 6.12 6.13 78.5K
14:35 6.12 6.15 6.12 6.14 125.0K
14:40 6.15 6.15 6.14 6.15 83.0K
14:45 6.16 6.16 6.12 6.12 121.0K
14:50 6.13 6.16 6.13 6.16 96.8K
14:55 6.16 6.16 6.15 6.15 64.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음