CSD Water Service Co Ltd (603903)

603903
🏛️ 중국 →
12.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.14 6.18 6.12 6.17 125.1K
09:35 6.17 6.20 6.16 6.17 80.2K
09:40 6.18 6.22 6.18 6.20 190.6K
09:45 6.20 6.21 6.16 6.17 112.7K
09:50 6.16 6.18 6.14 6.17 59.5K
09:55 6.16 6.20 6.16 6.20 146.8K
10:00 6.20 6.21 6.18 6.18 85.7K
10:05 6.17 6.19 6.16 6.17 122.2K
10:10 6.19 6.19 6.16 6.17 115.9K
10:15 6.18 6.19 6.15 6.15 111.2K
10:20 6.15 6.19 6.15 6.19 42.1K
10:25 6.19 6.21 6.19 6.20 74.1K
10:30 6.20 6.21 6.19 6.20 37.7K
10:35 6.19 6.20 6.18 6.20 21.4K
10:40 6.19 6.19 6.18 6.19 7.8K
10:45 6.20 6.20 6.18 6.19 36.8K
10:50 6.19 6.19 6.16 6.16 38.2K
10:55 6.16 6.17 6.13 6.14 109.5K
11:00 6.13 6.16 6.12 6.15 291.3K
11:05 6.13 6.16 6.13 6.14 30.6K
11:10 6.14 6.16 6.13 6.13 9.6K
11:15 6.13 6.14 6.13 6.14 21.8K
11:20 6.14 6.14 6.13 6.14 4.8K
11:25 6.13 6.13 6.10 6.11 38.5K
13:00 6.12 6.12 6.09 6.09 43.7K
13:05 6.10 6.10 6.07 6.08 41.3K
13:10 6.07 6.08 6.05 6.07 74.0K
13:15 6.07 6.09 6.07 6.08 69.4K
13:20 6.08 6.09 6.08 6.09 10.1K
13:25 6.09 6.10 6.09 6.10 13.4K
13:30 6.08 6.09 6.08 6.08 17.6K
13:35 6.09 6.10 6.06 6.09 38.5K
13:40 6.09 6.09 6.08 6.08 25.6K
13:45 6.08 6.09 6.08 6.08 20.0K
13:50 6.08 6.10 6.08 6.09 5.8K
13:55 6.09 6.09 6.08 6.08 47.1K
14:00 6.07 6.07 6.05 6.06 34.0K
14:05 6.06 6.07 6.06 6.07 17.8K
14:10 6.07 6.07 6.03 6.05 37.7K
14:15 6.04 6.04 6.02 6.04 52.2K
14:20 6.04 6.05 6.03 6.04 20.2K
14:25 6.04 6.05 6.03 6.03 29.6K
14:30 6.02 6.04 6.01 6.04 116.9K
14:35 6.04 6.04 6.03 6.03 84.1K
14:40 6.02 6.02 6.01 6.01 49.3K
14:45 6.02 6.05 6.01 6.02 93.5K
14:50 6.02 6.03 6.01 6.02 93.8K
14:55 6.03 6.03 6.01 6.01 87.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음