CSD Water Service Co Ltd (603903)

603903
🏛️ 중국 →
12.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.99 5.99 5.87 5.94 408.0K
09:35 5.94 6.00 5.90 5.90 152.7K
09:40 5.90 5.93 5.86 5.92 168.3K
09:45 5.92 5.96 5.90 5.94 112.9K
09:50 5.94 5.96 5.91 5.91 90.1K
09:55 5.92 5.98 5.90 5.98 162.5K
10:00 5.96 5.98 5.93 5.93 64.6K
10:05 5.93 5.97 5.93 5.97 48.5K
10:10 5.97 5.97 5.94 5.95 44.1K
10:15 5.97 6.01 5.95 6.01 81.5K
10:20 6.02 6.02 6.00 6.00 41.1K
10:25 6.01 6.01 5.98 6.00 17.7K
10:30 6.01 6.02 6.00 6.01 50.0K
10:35 6.03 6.04 6.02 6.04 42.7K
10:40 6.05 6.07 6.05 6.06 70.3K
10:45 6.08 6.09 6.07 6.07 48.4K
10:50 6.08 6.09 6.04 6.04 123.3K
10:55 6.06 6.06 6.02 6.05 38.6K
11:00 6.04 6.07 6.03 6.07 56.8K
11:05 6.07 6.09 6.07 6.07 33.0K
11:10 6.08 6.08 6.06 6.06 20.1K
11:15 6.07 6.08 6.07 6.08 18.1K
11:20 6.07 6.08 6.07 6.07 31.3K
11:25 6.07 6.07 6.06 6.06 47.6K
13:00 6.06 6.06 6.04 6.04 22.7K
13:05 6.04 6.04 6.03 6.03 8.4K
13:10 6.05 6.05 6.04 6.04 14.4K
13:15 6.04 6.05 6.04 6.05 25.4K
13:20 6.05 6.07 6.05 6.06 77.5K
13:25 6.06 6.07 6.05 6.06 24.1K
13:30 6.06 6.06 6.05 6.06 10.9K
13:35 6.05 6.06 6.04 6.04 21.2K
13:40 6.04 6.04 6.03 6.04 14.9K
13:45 6.04 6.04 6.03 6.04 11.0K
13:50 6.04 6.05 6.04 6.05 11.3K
13:55 6.06 6.07 6.05 6.07 6.1K
14:00 6.07 6.08 6.06 6.06 40.8K
14:05 6.06 6.06 6.05 6.06 12.4K
14:10 6.04 6.05 6.04 6.04 12.6K
14:15 6.04 6.06 6.04 6.05 26.4K
14:20 6.05 6.05 6.05 6.05 7.7K
14:25 6.06 6.07 6.03 6.05 42.6K
14:30 6.05 6.07 6.05 6.07 9.7K
14:35 6.06 6.08 6.06 6.07 57.8K
14:40 6.07 6.07 6.04 6.06 113.7K
14:45 6.05 6.07 6.05 6.06 25.1K
14:50 6.07 6.08 6.06 6.07 80.3K
14:55 6.07 6.08 6.06 6.06 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음