CSD Water Service Co Ltd (603903)

603903
🏛️ 중국 →
12.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.81 6.84 6.76 6.78 982.8K
09:35 6.78 6.78 6.71 6.77 740.0K
09:40 6.76 6.76 6.72 6.73 225.2K
09:45 6.72 6.73 6.69 6.71 299.8K
09:50 6.71 6.71 6.69 6.71 490.7K
09:55 6.71 6.71 6.69 6.69 110.2K
10:00 6.70 6.70 6.67 6.70 296.0K
10:05 6.70 6.71 6.68 6.69 177.4K
10:10 6.69 6.70 6.68 6.69 113.4K
10:15 6.69 6.71 6.68 6.71 104.5K
10:20 6.71 6.71 6.70 6.70 73.4K
10:25 6.70 6.70 6.68 6.68 138.2K
10:30 6.68 6.69 6.66 6.68 173.1K
10:35 6.66 6.67 6.65 6.65 138.0K
10:40 6.66 6.67 6.63 6.66 183.4K
10:45 6.67 6.69 6.66 6.68 36.3K
10:50 6.68 6.69 6.67 6.67 84.8K
10:55 6.67 6.68 6.65 6.68 24.5K
11:00 6.68 6.68 6.66 6.67 66.9K
11:05 6.63 6.67 6.63 6.66 177.5K
11:10 6.69 6.69 6.67 6.67 67.0K
11:15 6.67 6.69 6.66 6.69 46.3K
11:20 6.69 6.69 6.67 6.67 21.9K
11:25 6.68 6.69 6.65 6.66 94.7K
13:00 6.67 6.67 6.65 6.67 64.5K
13:05 6.66 6.67 6.66 6.67 34.7K
13:10 6.67 6.67 6.66 6.66 28.1K
13:15 6.67 6.68 6.66 6.66 44.1K
13:20 6.68 6.68 6.66 6.67 13.2K
13:25 6.66 6.67 6.66 6.67 45.4K
13:30 6.66 6.68 6.66 6.68 36.0K
13:35 6.68 6.68 6.67 6.68 33.1K
13:40 6.68 6.69 6.68 6.68 77.3K
13:45 6.69 6.69 6.67 6.68 67.7K
13:50 6.68 6.68 6.67 6.67 93.6K
13:55 6.67 6.68 6.66 6.67 41.5K
14:00 6.66 6.67 6.66 6.66 89.4K
14:05 6.66 6.67 6.65 6.67 52.6K
14:10 6.67 6.68 6.67 6.67 49.0K
14:15 6.66 6.68 6.66 6.66 17.0K
14:20 6.66 6.67 6.66 6.66 10.8K
14:25 6.66 6.66 6.64 6.64 169.3K
14:30 6.64 6.65 6.63 6.63 167.5K
14:35 6.64 6.65 6.64 6.64 62.7K
14:40 6.64 6.65 6.62 6.64 142.6K
14:45 6.64 6.64 6.63 6.63 89.6K
14:50 6.63 6.64 6.63 6.63 114.2K
14:55 6.63 6.64 6.63 6.64 68.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음