CSD Water Service Co Ltd (603903)

603903
🏛️ 중국 →
12.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.66 6.66 6.60 6.63 358.5K
09:35 6.64 6.64 6.62 6.62 101.2K
09:40 6.62 6.68 6.60 6.68 223.2K
09:45 6.68 6.68 6.64 6.64 118.4K
09:50 6.64 6.67 6.62 6.67 73.2K
09:55 6.66 6.67 6.66 6.67 41.5K
10:00 6.67 6.69 6.66 6.68 89.4K
10:05 6.68 6.68 6.66 6.67 70.8K
10:10 6.68 6.68 6.66 6.67 50.1K
10:15 6.67 6.67 6.66 6.67 7.1K
10:20 6.67 6.68 6.66 6.66 42.3K
10:25 6.67 6.67 6.63 6.63 63.4K
10:30 6.64 6.65 6.64 6.64 39.2K
10:35 6.65 6.65 6.64 6.65 42.3K
10:40 6.66 6.67 6.65 6.65 54.9K
10:45 6.65 6.65 6.65 6.65 19.6K
10:50 6.66 6.66 6.65 6.66 29.2K
10:55 6.66 6.66 6.64 6.64 55.8K
11:00 6.64 6.64 6.63 6.64 11.0K
11:05 6.64 6.64 6.63 6.64 9.7K
11:10 6.64 6.64 6.63 6.63 46.7K
11:15 6.64 6.64 6.63 6.63 7.4K
11:20 6.64 6.66 6.63 6.64 68.8K
11:25 6.64 6.64 6.63 6.64 2.2K
13:00 6.64 6.64 6.62 6.63 105.8K
13:05 6.63 6.64 6.62 6.62 69.4K
13:10 6.62 6.63 6.61 6.61 80.0K
13:15 6.61 6.62 6.61 6.61 52.7K
13:20 6.62 6.62 6.61 6.62 6.9K
13:25 6.62 6.62 6.60 6.61 42.0K
13:30 6.61 6.63 6.61 6.62 27.8K
13:35 6.62 6.63 6.60 6.60 77.1K
13:40 6.60 6.60 6.59 6.59 228.4K
13:45 6.60 6.60 6.58 6.58 83.6K
13:50 6.59 6.60 6.58 6.59 142.0K
13:55 6.59 6.59 6.58 6.58 34.8K
14:00 6.58 6.59 6.58 6.59 33.9K
14:05 6.58 6.58 6.57 6.58 15.6K
14:10 6.58 6.59 6.58 6.59 56.6K
14:15 6.59 6.59 6.58 6.58 19.9K
14:20 6.59 6.60 6.58 6.59 84.5K
14:25 6.59 6.60 6.59 6.59 5.8K
14:30 6.59 6.61 6.59 6.60 36.1K
14:35 6.60 6.61 6.60 6.60 31.3K
14:40 6.60 6.62 6.60 6.61 71.6K
14:45 6.62 6.63 6.61 6.61 43.3K
14:50 6.62 6.62 6.60 6.61 78.2K
14:55 6.60 6.61 6.57 6.57 174.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음