12.24
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.24 | 7.20 | 7.20 | 173.9K |
| 09:35 | 7.20 | 7.20 | 7.16 | 7.16 | 136.5K |
| 09:40 | 7.17 | 7.17 | 7.13 | 7.15 | 340.2K |
| 09:45 | 7.16 | 7.16 | 7.11 | 7.14 | 299.4K |
| 09:50 | 7.14 | 7.17 | 7.14 | 7.17 | 154.4K |
| 09:55 | 7.17 | 7.17 | 7.16 | 7.16 | 78.8K |
| 10:00 | 7.15 | 7.17 | 7.15 | 7.17 | 105.3K |
| 10:05 | 7.18 | 7.18 | 7.17 | 7.17 | 40.2K |
| 10:10 | 7.17 | 7.18 | 7.15 | 7.15 | 65.2K |
| 10:15 | 7.15 | 7.16 | 7.15 | 7.16 | 41.9K |
| 10:20 | 7.17 | 7.17 | 7.15 | 7.17 | 59.3K |
| 10:25 | 7.16 | 7.18 | 7.15 | 7.18 | 91.6K |
| 10:30 | 7.18 | 7.19 | 7.18 | 7.19 | 41.9K |
| 10:35 | 7.19 | 7.20 | 7.18 | 7.18 | 59.4K |
| 10:40 | 7.19 | 7.22 | 7.19 | 7.22 | 95.5K |
| 10:45 | 7.22 | 7.22 | 7.20 | 7.20 | 40.8K |
| 10:50 | 7.20 | 7.21 | 7.20 | 7.20 | 10.1K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.21 | 49.4K |
| 11:00 | 7.21 | 7.22 | 7.20 | 7.22 | 44.2K |
| 11:05 | 7.22 | 7.23 | 7.21 | 7.23 | 53.8K |
| 11:10 | 7.23 | 7.26 | 7.22 | 7.26 | 104.0K |
| 11:15 | 7.26 | 7.28 | 7.26 | 7.26 | 67.1K |
| 11:20 | 7.26 | 7.28 | 7.26 | 7.27 | 59.8K |
| 11:25 | 7.27 | 7.29 | 7.27 | 7.28 | 69.4K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.27 | 111.0K |
| 13:05 | 7.28 | 7.28 | 7.27 | 7.27 | 53.1K |
| 13:10 | 7.27 | 7.29 | 7.27 | 7.28 | 59.1K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.29 | 49.7K |
| 13:20 | 7.28 | 7.28 | 7.26 | 7.27 | 39.8K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.26 | 63.1K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.26 | 32.5K |
| 13:35 | 7.26 | 7.26 | 7.25 | 7.26 | 19.0K |
| 13:40 | 7.25 | 7.26 | 7.25 | 7.26 | 19.4K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.25 | 34.2K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.26 | 127.6K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.26 | 31.9K |
| 14:00 | 7.25 | 7.25 | 7.23 | 7.24 | 85.8K |
| 14:05 | 7.24 | 7.26 | 7.23 | 7.25 | 44.8K |
| 14:10 | 7.25 | 7.25 | 7.24 | 7.24 | 58.7K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.25 | 46.4K |
| 14:20 | 7.25 | 7.25 | 7.24 | 7.25 | 27.3K |
| 14:25 | 7.25 | 7.25 | 7.23 | 7.24 | 59.9K |
| 14:30 | 7.24 | 7.25 | 7.23 | 7.25 | 88.9K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.24 | 69.3K |
| 14:40 | 7.23 | 7.25 | 7.23 | 7.25 | 73.8K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.26 | 123.1K |
| 14:50 | 7.25 | 7.25 | 7.23 | 7.24 | 151.7K |
| 14:55 | 7.25 | 7.25 | 7.23 | 7.24 | 36.3K |