CSD Water Service Co Ltd (603903)

603903
🏛️ 중국 →
12.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.24 6.08 6.21 600.3K
09:35 6.17 6.30 6.17 6.24 362.6K
09:40 6.24 6.24 6.16 6.16 244.3K
09:45 6.18 6.20 6.09 6.09 233.0K
09:50 6.09 6.10 6.02 6.03 235.1K
09:55 6.03 6.11 6.03 6.08 143.2K
10:00 6.11 6.14 6.08 6.11 133.1K
10:05 6.11 6.18 6.09 6.17 140.4K
10:10 6.16 6.18 6.16 6.16 50.4K
10:15 6.18 6.18 6.13 6.15 39.7K
10:20 6.15 6.15 6.13 6.13 22.0K
10:25 6.12 6.16 6.11 6.15 44.1K
10:30 6.14 6.18 6.13 6.17 14.7K
10:35 6.17 6.18 6.15 6.17 32.2K
10:40 6.16 6.16 6.13 6.14 25.6K
10:45 6.13 6.13 6.08 6.11 82.7K
10:50 6.11 6.13 6.11 6.12 63.9K
10:55 6.12 6.12 6.08 6.08 27.8K
11:00 6.09 6.12 6.08 6.10 36.3K
11:05 6.10 6.10 6.08 6.09 35.3K
11:10 6.08 6.10 6.08 6.10 15.0K
11:15 6.10 6.12 6.10 6.12 10.0K
11:20 6.11 6.12 6.11 6.11 37.3K
11:25 6.11 6.12 6.10 6.11 6.7K
13:00 6.12 6.15 6.12 6.12 40.7K
13:05 6.12 6.13 6.11 6.11 63.3K
13:10 6.11 6.12 6.09 6.09 186.9K
13:15 6.09 6.09 6.07 6.07 58.2K
13:20 6.07 6.07 6.04 6.04 149.4K
13:25 6.05 6.05 6.03 6.05 34.6K
13:30 6.05 6.05 6.03 6.03 58.6K
13:35 6.03 6.05 6.03 6.05 51.6K
13:40 6.04 6.05 6.02 6.03 130.6K
13:45 6.02 6.02 5.98 5.98 241.3K
13:50 5.98 5.99 5.94 5.96 128.5K
13:55 5.96 5.99 5.95 5.99 57.7K
14:00 5.99 6.04 5.98 6.03 98.2K
14:05 6.03 6.04 6.00 6.00 39.8K
14:10 6.01 6.02 5.97 6.01 51.6K
14:15 6.01 6.02 5.98 6.01 41.7K
14:20 6.01 6.01 5.97 6.01 102.0K
14:25 5.99 6.04 5.97 6.01 75.4K
14:30 6.02 6.04 5.99 6.01 98.2K
14:35 6.01 6.03 6.00 6.02 125.7K
14:40 6.03 6.08 6.02 6.07 116.8K
14:45 6.07 6.11 6.07 6.11 107.0K
14:50 6.10 6.11 6.08 6.10 124.4K
14:55 6.09 6.11 6.08 6.11 81.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음