CSD Water Service Co Ltd (603903)

603903
🏛️ 중국 →
12.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.02 6.12 5.77 5.82 614.5K
09:35 5.82 5.82 5.71 5.80 310.0K
09:40 5.76 5.84 5.73 5.80 202.6K
09:45 5.81 5.94 5.81 5.90 175.6K
09:50 5.88 5.92 5.87 5.90 70.9K
09:55 5.89 5.98 5.89 5.98 110.3K
10:00 5.96 6.02 5.92 6.00 179.9K
10:05 6.00 6.02 5.99 6.01 146.2K
10:10 6.02 6.08 6.02 6.04 142.2K
10:15 6.06 6.11 6.06 6.09 198.0K
10:20 6.09 6.12 6.07 6.12 60.6K
10:25 6.12 6.13 6.11 6.11 132.0K
10:30 6.11 6.11 6.08 6.09 61.8K
10:35 6.08 6.09 6.07 6.07 13.0K
10:40 6.07 6.07 6.05 6.06 14.7K
10:45 6.07 6.08 6.06 6.07 23.0K
10:50 6.08 6.09 6.07 6.08 18.1K
10:55 6.08 6.09 6.08 6.08 36.1K
11:00 6.08 6.12 6.08 6.08 83.0K
11:05 6.08 6.08 6.05 6.06 43.2K
11:10 6.05 6.06 6.03 6.04 47.8K
11:15 6.04 6.07 6.04 6.07 83.9K
11:20 6.07 6.10 6.07 6.10 48.0K
11:25 6.10 6.14 6.10 6.13 139.5K
13:00 6.13 6.13 6.09 6.10 84.7K
13:05 6.11 6.14 6.11 6.14 50.9K
13:10 6.14 6.18 6.14 6.18 64.0K
13:15 6.18 6.20 6.16 6.20 154.6K
13:20 6.20 6.22 6.19 6.22 55.6K
13:25 6.21 6.23 6.21 6.23 105.1K
13:30 6.23 6.25 6.22 6.25 88.8K
13:35 6.25 6.27 6.25 6.27 87.4K
13:40 6.27 6.29 6.26 6.27 121.0K
13:45 6.29 6.29 6.27 6.29 30.5K
13:50 6.29 6.30 6.26 6.26 69.2K
13:55 6.27 6.29 6.26 6.28 104.1K
14:00 6.28 6.29 6.27 6.27 37.2K
14:05 6.27 6.28 6.26 6.27 80.4K
14:10 6.28 6.29 6.28 6.29 26.1K
14:15 6.29 6.34 6.29 6.34 160.7K
14:20 6.33 6.33 6.29 6.29 122.6K
14:25 6.29 6.30 6.29 6.29 39.5K
14:30 6.31 6.33 6.31 6.33 141.7K
14:35 6.33 6.33 6.32 6.32 102.0K
14:40 6.33 6.34 6.31 6.32 91.6K
14:45 6.32 6.33 6.30 6.33 105.2K
14:50 6.32 6.33 6.31 6.31 167.5K
14:55 6.31 6.32 6.31 6.32 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음