CSD Water Service Co Ltd (603903)

603903
🏛️ 중국 →
12.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.74 7.70 7.74 222.7K
09:35 7.74 7.79 7.74 7.78 206.5K
09:40 7.77 7.80 7.77 7.78 138.1K
09:45 7.78 7.78 7.75 7.78 156.9K
09:50 7.76 7.77 7.71 7.72 168.6K
09:55 7.73 7.73 7.69 7.69 74.8K
10:00 7.69 7.72 7.69 7.72 76.0K
10:05 7.72 7.72 7.71 7.72 37.3K
10:10 7.71 7.72 7.71 7.72 25.8K
10:15 7.71 7.73 7.71 7.73 41.3K
10:20 7.72 7.73 7.71 7.72 17.5K
10:25 7.72 7.77 7.71 7.77 180.6K
10:30 7.77 7.81 7.77 7.80 315.2K
10:35 7.80 7.80 7.76 7.76 199.7K
10:40 7.77 7.79 7.76 7.78 89.4K
10:45 7.79 7.80 7.77 7.79 111.3K
10:50 7.79 7.81 7.79 7.79 105.7K
10:55 7.80 7.80 7.79 7.79 49.2K
11:00 7.79 7.80 7.78 7.79 77.6K
11:05 7.79 7.79 7.78 7.79 27.6K
11:10 7.79 7.79 7.78 7.78 58.9K
11:15 7.78 7.78 7.77 7.78 55.5K
11:20 7.78 7.78 7.77 7.77 67.7K
11:25 7.78 7.79 7.78 7.78 69.9K
13:00 7.78 7.80 7.78 7.80 76.2K
13:05 7.81 7.81 7.79 7.80 18.9K
13:10 7.80 7.80 7.78 7.78 63.6K
13:15 7.78 7.78 7.77 7.77 16.9K
13:20 7.78 7.78 7.77 7.78 28.9K
13:25 7.77 7.78 7.77 7.77 35.6K
13:30 7.77 7.79 7.77 7.78 48.6K
13:35 7.78 7.78 7.77 7.77 25.6K
13:40 7.77 7.78 7.76 7.76 74.2K
13:45 7.76 7.77 7.76 7.76 32.0K
13:50 7.76 7.77 7.76 7.76 36.7K
13:55 7.77 7.77 7.76 7.76 46.5K
14:00 7.77 7.77 7.76 7.76 82.4K
14:05 7.76 7.78 7.76 7.77 68.3K
14:10 7.78 7.79 7.77 7.78 85.3K
14:15 7.77 7.78 7.77 7.77 34.1K
14:20 7.77 7.78 7.77 7.78 135.9K
14:25 7.78 7.79 7.78 7.79 67.5K
14:30 7.78 7.79 7.76 7.77 246.6K
14:35 7.76 7.78 7.76 7.77 42.3K
14:40 7.78 7.80 7.77 7.79 140.6K
14:45 7.78 7.79 7.78 7.79 52.4K
14:50 7.78 7.79 7.77 7.78 202.1K
14:55 7.77 7.79 7.77 7.78 83.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음