CSD Water Service Co Ltd (603903)

603903
🏛️ 중국 →
12.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.57 8.57 8.38 8.47 3,097.5K
09:35 8.47 8.49 8.42 8.47 546.5K
09:40 8.47 8.51 8.46 8.46 462.1K
09:45 8.45 8.46 8.41 8.42 597.0K
09:50 8.41 8.42 8.39 8.41 608.9K
09:55 8.41 8.42 8.38 8.38 461.0K
10:00 8.38 8.39 8.36 8.36 457.4K
10:05 8.37 8.37 8.34 8.36 450.0K
10:10 8.36 8.38 8.35 8.37 186.7K
10:15 8.38 8.38 8.35 8.35 325.5K
10:20 8.36 8.39 8.35 8.39 197.5K
10:25 8.39 8.40 8.37 8.39 247.3K
10:30 8.39 8.42 8.39 8.41 232.3K
10:35 8.41 8.49 8.41 8.44 246.1K
10:40 8.44 8.44 8.41 8.42 78.2K
10:45 8.42 8.42 8.40 8.41 59.4K
10:50 8.41 8.42 8.39 8.41 125.7K
10:55 8.41 8.49 8.41 8.46 226.7K
11:00 8.47 8.48 8.44 8.45 230.3K
11:05 8.45 8.45 8.43 8.45 202.2K
11:10 8.45 8.46 8.44 8.45 63.0K
11:15 8.46 8.47 8.44 8.44 80.5K
11:20 8.44 8.45 8.43 8.43 67.1K
11:25 8.43 8.43 8.37 8.41 583.4K
13:00 8.41 8.43 8.40 8.41 158.0K
13:05 8.41 8.41 8.40 8.40 136.6K
13:10 8.41 8.43 8.39 8.39 244.1K
13:15 8.40 8.43 8.39 8.42 194.8K
13:20 8.42 8.42 8.40 8.40 157.6K
13:25 8.40 8.43 8.40 8.41 234.7K
13:30 8.41 8.41 8.38 8.39 172.2K
13:35 8.39 8.40 8.38 8.39 157.9K
13:40 8.39 8.40 8.38 8.40 110.5K
13:45 8.40 8.40 8.38 8.39 173.5K
13:50 8.39 8.39 8.37 8.37 245.4K
13:55 8.38 8.40 8.38 8.38 117.7K
14:00 8.38 8.41 8.38 8.40 138.8K
14:05 8.40 8.41 8.39 8.40 69.7K
14:10 8.41 8.41 8.40 8.40 86.0K
14:15 8.40 8.42 8.40 8.41 152.6K
14:20 8.40 8.41 8.39 8.39 215.6K
14:25 8.39 8.40 8.38 8.40 206.4K
14:30 8.40 8.42 8.40 8.42 154.7K
14:35 8.41 8.43 8.41 8.43 209.0K
14:40 8.42 8.45 8.41 8.45 361.9K
14:45 8.45 8.47 8.44 8.47 370.1K
14:50 8.47 8.49 8.46 8.47 538.2K
14:55 8.47 8.49 8.47 8.48 278.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음