CSD Water Service Co Ltd (603903)

603903
🏛️ 중국 →
12.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.47 8.87 8.40 8.67 2,531.9K
09:35 8.66 8.68 8.56 8.58 1,397.2K
09:40 8.59 8.60 8.55 8.56 413.4K
09:45 8.56 8.62 8.53 8.62 643.1K
09:50 8.62 8.68 8.60 8.66 1,093.8K
09:55 8.67 8.70 8.66 8.67 1,043.2K
10:00 8.68 8.72 8.66 8.72 592.4K
10:05 8.71 8.80 8.70 8.75 1,386.4K
10:10 8.74 8.78 8.72 8.76 545.9K
10:15 8.76 8.76 8.72 8.73 214.4K
10:20 8.73 8.73 8.66 8.66 230.9K
10:25 8.67 8.67 8.60 8.66 564.6K
10:30 8.65 8.68 8.62 8.62 246.4K
10:35 8.61 8.64 8.60 8.62 158.5K
10:40 8.63 8.63 8.58 8.59 114.7K
10:45 8.59 8.61 8.58 8.60 123.5K
10:50 8.59 8.60 8.58 8.58 92.4K
10:55 8.58 8.61 8.57 8.60 142.8K
11:00 8.60 8.60 8.56 8.57 216.5K
11:05 8.57 8.60 8.57 8.60 127.9K
11:10 8.59 8.61 8.59 8.60 93.2K
11:15 8.61 8.61 8.58 8.58 125.5K
11:20 8.59 8.60 8.58 8.58 129.3K
11:25 8.57 8.60 8.56 8.60 167.4K
13:00 8.60 8.62 8.58 8.58 120.2K
13:05 8.58 8.59 8.57 8.58 107.8K
13:10 8.57 8.60 8.57 8.59 104.0K
13:15 8.59 8.68 8.59 8.68 276.6K
13:20 8.68 8.71 8.66 8.70 351.2K
13:25 8.71 8.74 8.67 8.70 367.4K
13:30 8.70 8.73 8.68 8.68 339.9K
13:35 8.69 8.69 8.66 8.66 116.9K
13:40 8.67 8.68 8.63 8.65 134.1K
13:45 8.65 8.68 8.64 8.66 200.1K
13:50 8.66 8.66 8.63 8.63 163.2K
13:55 8.63 8.65 8.63 8.63 182.2K
14:00 8.64 8.65 8.63 8.64 172.0K
14:05 8.64 8.65 8.62 8.62 197.9K
14:10 8.63 8.63 8.61 8.62 213.2K
14:15 8.62 8.64 8.62 8.63 150.0K
14:20 8.63 8.68 8.62 8.65 464.1K
14:25 8.65 8.65 8.63 8.64 170.0K
14:30 8.65 8.65 8.62 8.62 271.3K
14:35 8.62 8.64 8.60 8.62 338.2K
14:40 8.62 8.62 8.59 8.62 318.4K
14:45 8.63 8.64 8.61 8.63 379.4K
14:50 8.64 8.64 8.63 8.64 495.9K
14:55 8.64 8.64 8.60 8.63 304.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음