Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.98 9.00 8.58 8.76 11,078.8K
09:35 8.73 8.82 8.61 8.61 5,562.0K
09:40 8.63 8.64 8.34 8.39 4,638.3K
09:45 8.39 8.66 8.34 8.66 3,303.4K
09:50 8.67 8.74 8.66 8.70 3,635.2K
09:55 8.70 8.75 8.69 8.72 2,474.0K
10:00 8.71 8.79 8.71 8.76 2,220.9K
10:05 8.76 8.78 8.64 8.65 1,766.4K
10:10 8.65 8.67 8.55 8.55 1,885.5K
10:15 8.56 8.72 8.55 8.72 1,497.4K
10:20 8.72 8.74 8.69 8.69 1,156.8K
10:25 8.69 8.69 8.62 8.65 955.5K
10:30 8.65 8.65 8.45 8.46 1,575.6K
10:35 8.45 8.45 8.07 8.30 3,612.6K
10:40 8.30 8.61 8.30 8.61 2,098.4K
10:45 8.60 8.60 8.46 8.46 1,435.8K
10:50 8.47 8.49 8.44 8.45 870.6K
10:55 8.44 8.45 8.40 8.42 454.4K
11:00 8.43 8.54 8.42 8.54 827.8K
11:05 8.53 8.67 8.53 8.67 961.5K
11:10 8.66 8.68 8.63 8.68 649.7K
11:15 8.68 8.73 8.67 8.71 746.0K
11:20 8.72 8.73 8.67 8.69 944.5K
11:25 8.70 8.70 8.68 8.69 725.1K
11:30 8.68 8.68 8.68 8.68 5.1K
13:00 8.69 8.74 8.69 8.69 1,241.3K
13:05 8.69 8.69 8.65 8.66 724.4K
13:10 8.66 8.66 8.59 8.59 1,029.4K
13:15 8.60 8.60 8.57 8.57 531.9K
13:20 8.57 8.57 8.53 8.54 570.0K
13:25 8.54 8.58 8.52 8.58 513.8K
13:30 8.58 8.60 8.58 8.58 474.3K
13:35 8.59 8.60 8.54 8.54 557.3K
13:40 8.53 8.59 8.51 8.58 539.7K
13:45 8.57 8.58 8.51 8.51 381.6K
13:50 8.51 8.52 8.44 8.44 777.7K
13:55 8.44 8.50 8.39 8.50 813.8K
14:00 8.50 8.59 8.50 8.57 599.5K
14:05 8.57 8.58 8.54 8.57 534.7K
14:10 8.58 8.60 8.55 8.60 529.8K
14:15 8.59 8.63 8.59 8.63 845.2K
14:20 8.65 8.76 8.65 8.73 2,000.4K
14:25 8.73 8.80 8.73 8.80 1,567.4K
14:30 8.81 8.88 8.80 8.87 1,882.8K
14:35 8.87 8.88 8.85 8.88 1,472.3K
14:40 8.88 8.98 8.88 8.98 1,962.7K
14:45 8.97 9.01 8.95 9.01 2,496.2K
14:50 9.01 9.03 9.00 9.03 3,035.0K
14:55 9.03 9.04 9.02 9.04 2,529.1K
15:40 9.04 9.04 9.04 9.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음