13.56
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.94 | 7.80 | 7.91 | 1,774.9K |
| 09:35 | 7.92 | 7.92 | 7.70 | 7.75 | 2,042.6K |
| 09:40 | 7.72 | 7.78 | 7.68 | 7.78 | 2,408.2K |
| 09:45 | 7.78 | 7.78 | 7.68 | 7.72 | 1,547.8K |
| 09:50 | 7.73 | 7.73 | 7.61 | 7.61 | 1,098.2K |
| 09:55 | 7.61 | 7.68 | 7.61 | 7.67 | 1,312.7K |
| 10:00 | 7.67 | 7.68 | 7.56 | 7.61 | 2,169.0K |
| 10:05 | 7.62 | 7.62 | 7.50 | 7.50 | 1,292.5K |
| 10:10 | 7.49 | 7.50 | 7.41 | 7.44 | 2,052.4K |
| 10:15 | 7.46 | 7.56 | 7.46 | 7.53 | 1,342.7K |
| 10:20 | 7.52 | 7.57 | 7.50 | 7.57 | 672.0K |
| 10:25 | 7.58 | 7.58 | 7.54 | 7.54 | 384.9K |
| 10:30 | 7.53 | 7.58 | 7.52 | 7.55 | 522.7K |
| 10:35 | 7.54 | 7.55 | 7.49 | 7.50 | 362.5K |
| 10:40 | 7.49 | 7.51 | 7.47 | 7.50 | 308.4K |
| 10:45 | 7.50 | 7.58 | 7.50 | 7.56 | 678.4K |
| 10:50 | 7.56 | 7.62 | 7.55 | 7.59 | 483.3K |
| 10:55 | 7.58 | 7.65 | 7.58 | 7.63 | 505.4K |
| 11:00 | 7.63 | 7.65 | 7.61 | 7.65 | 259.7K |
| 11:05 | 7.65 | 7.65 | 7.60 | 7.61 | 331.3K |
| 11:10 | 7.60 | 7.62 | 7.59 | 7.61 | 150.8K |
| 11:15 | 7.62 | 7.63 | 7.59 | 7.61 | 220.0K |
| 11:20 | 7.62 | 7.67 | 7.62 | 7.64 | 401.5K |
| 11:25 | 7.63 | 7.63 | 7.58 | 7.59 | 296.9K |
| 13:00 | 7.56 | 7.59 | 7.53 | 7.53 | 282.2K |
| 13:05 | 7.52 | 7.52 | 7.50 | 7.52 | 368.7K |
| 13:10 | 7.52 | 7.55 | 7.51 | 7.54 | 338.8K |
| 13:15 | 7.55 | 7.60 | 7.53 | 7.58 | 443.0K |
| 13:20 | 7.57 | 7.62 | 7.56 | 7.61 | 294.0K |
| 13:25 | 7.60 | 7.61 | 7.57 | 7.58 | 224.2K |
| 13:30 | 7.59 | 7.59 | 7.54 | 7.56 | 203.4K |
| 13:35 | 7.56 | 7.57 | 7.54 | 7.55 | 88.9K |
| 13:40 | 7.55 | 7.57 | 7.53 | 7.54 | 357.4K |
| 13:45 | 7.54 | 7.55 | 7.51 | 7.53 | 444.1K |
| 13:50 | 7.52 | 7.52 | 7.49 | 7.49 | 471.0K |
| 13:55 | 7.49 | 7.50 | 7.43 | 7.43 | 594.4K |
| 14:00 | 7.43 | 7.47 | 7.42 | 7.46 | 418.0K |
| 14:05 | 7.46 | 7.46 | 7.40 | 7.41 | 589.6K |
| 14:10 | 7.41 | 7.45 | 7.38 | 7.38 | 594.1K |
| 14:15 | 7.39 | 7.40 | 7.34 | 7.37 | 964.5K |
| 14:20 | 7.36 | 7.44 | 7.34 | 7.43 | 696.4K |
| 14:25 | 7.43 | 7.45 | 7.42 | 7.43 | 365.7K |
| 14:30 | 7.43 | 7.43 | 7.34 | 7.34 | 592.1K |
| 14:35 | 7.35 | 7.36 | 7.29 | 7.30 | 1,138.7K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.29 | 1,195.4K |
| 14:45 | 7.30 | 7.42 | 7.30 | 7.41 | 872.7K |
| 14:50 | 7.42 | 7.42 | 7.40 | 7.42 | 559.7K |
| 14:55 | 7.42 | 7.42 | 7.39 | 7.39 | 359.1K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 368.1K |