Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.33 8.33 8.19 8.31 2,467.4K
09:35 8.32 8.33 8.27 8.28 1,412.9K
09:40 8.28 8.28 8.18 8.22 1,562.3K
09:45 8.22 8.29 8.18 8.25 1,268.9K
09:50 8.25 8.27 8.22 8.25 644.7K
09:55 8.25 8.25 8.22 8.23 619.0K
10:00 8.22 8.30 8.21 8.29 900.4K
10:05 8.29 8.29 8.26 8.27 642.4K
10:10 8.25 8.29 8.25 8.28 409.3K
10:15 8.29 8.30 8.28 8.28 580.5K
10:20 8.28 8.29 8.27 8.28 569.6K
10:25 8.28 8.28 8.25 8.26 366.7K
10:30 8.25 8.28 8.25 8.27 385.8K
10:35 8.27 8.27 8.22 8.23 488.0K
10:40 8.23 8.24 8.22 8.22 346.2K
10:45 8.23 8.24 8.21 8.23 398.4K
10:50 8.23 8.23 8.21 8.22 227.1K
10:55 8.22 8.23 8.21 8.23 240.1K
11:00 8.22 8.26 8.22 8.25 445.3K
11:05 8.25 8.28 8.24 8.28 359.6K
11:10 8.28 8.29 8.27 8.28 341.5K
11:15 8.27 8.28 8.27 8.27 257.4K
11:20 8.27 8.27 8.26 8.27 123.9K
11:25 8.27 8.29 8.26 8.28 349.7K
11:30 8.28 8.28 8.28 8.28 0.6K
13:00 8.29 8.32 8.29 8.32 1,028.1K
13:05 8.32 8.34 8.29 8.29 692.6K
13:10 8.29 8.31 8.29 8.29 491.1K
13:15 8.30 8.30 8.27 8.27 433.4K
13:20 8.27 8.28 8.26 8.26 271.7K
13:25 8.25 8.27 8.23 8.23 321.0K
13:30 8.24 8.26 8.23 8.25 303.2K
13:35 8.25 8.26 8.23 8.24 292.4K
13:40 8.24 8.24 8.18 8.18 903.7K
13:45 8.18 8.19 8.13 8.13 1,063.9K
13:50 8.13 8.15 8.12 8.12 865.1K
13:55 8.13 8.18 8.12 8.18 353.9K
14:00 8.17 8.19 8.15 8.19 368.9K
14:05 8.18 8.20 8.16 8.18 358.3K
14:10 8.17 8.18 8.15 8.16 368.6K
14:15 8.16 8.21 8.15 8.21 415.5K
14:20 8.20 8.22 8.19 8.21 416.3K
14:25 8.22 8.23 8.21 8.22 276.2K
14:30 8.23 8.27 8.23 8.23 659.9K
14:35 8.23 8.23 8.20 8.20 341.9K
14:40 8.20 8.21 8.19 8.19 259.7K
14:45 8.20 8.22 8.19 8.22 918.2K
14:50 8.21 8.24 8.21 8.24 519.4K
14:55 8.23 8.25 8.23 8.25 334.4K
15:40 8.25 8.25 8.25 8.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음