Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.17 8.22 8.14 8.21 1,247.6K
09:35 8.21 8.22 8.16 8.17 872.7K
09:40 8.17 8.17 8.12 8.12 1,305.4K
09:45 8.12 8.14 8.09 8.09 943.9K
09:50 8.11 8.14 8.10 8.14 584.1K
09:55 8.14 8.17 8.13 8.16 816.1K
10:00 8.17 8.19 8.15 8.15 638.3K
10:05 8.15 8.21 8.14 8.20 775.7K
10:10 8.20 8.20 8.17 8.18 420.5K
10:15 8.18 8.20 8.18 8.20 292.8K
10:20 8.20 8.21 8.18 8.21 399.8K
10:25 8.21 8.21 8.16 8.16 897.8K
10:30 8.16 8.17 8.14 8.17 511.6K
10:35 8.17 8.17 8.15 8.15 293.9K
10:40 8.15 8.15 8.10 8.13 716.8K
10:45 8.12 8.14 8.12 8.13 230.5K
10:50 8.12 8.15 8.12 8.12 227.4K
10:55 8.13 8.15 8.11 8.12 276.3K
11:00 8.13 8.15 8.12 8.14 277.3K
11:05 8.14 8.16 8.13 8.16 169.0K
11:10 8.16 8.16 8.14 8.16 254.6K
11:15 8.16 8.19 8.15 8.16 416.2K
11:20 8.16 8.17 8.14 8.14 220.1K
11:25 8.15 8.19 8.14 8.18 219.9K
11:30 8.18 8.18 8.18 8.18 2.8K
13:00 8.21 8.23 8.18 8.21 772.8K
13:05 8.21 8.23 8.19 8.23 548.8K
13:10 8.23 8.25 8.22 8.22 720.4K
13:15 8.22 8.24 8.22 8.22 553.5K
13:20 8.21 8.22 8.19 8.20 481.7K
13:25 8.21 8.21 8.19 8.19 410.4K
13:30 8.19 8.20 8.18 8.20 252.7K
13:35 8.19 8.22 8.19 8.21 293.2K
13:40 8.20 8.21 8.16 8.17 469.7K
13:45 8.17 8.18 8.16 8.17 253.2K
13:50 8.17 8.18 8.17 8.17 150.2K
13:55 8.18 8.18 8.16 8.16 239.9K
14:00 8.17 8.17 8.12 8.13 693.1K
14:05 8.12 8.14 8.10 8.10 865.6K
14:10 8.09 8.12 8.08 8.11 502.4K
14:15 8.11 8.13 8.10 8.13 452.0K
14:20 8.13 8.15 8.10 8.15 372.6K
14:25 8.14 8.17 8.13 8.14 380.1K
14:30 8.14 8.15 8.10 8.10 250.8K
14:35 8.10 8.13 8.10 8.10 321.9K
14:40 8.10 8.11 8.08 8.09 569.9K
14:45 8.08 8.09 8.08 8.08 528.7K
14:50 8.08 8.09 8.07 8.09 802.9K
14:55 8.09 8.10 8.08 8.09 195.9K
15:40 8.11 8.11 8.11 8.11 183.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음