Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.09 8.13 8.06 8.13 1,197.1K
09:35 8.12 8.13 8.07 8.10 712.4K
09:40 8.10 8.12 8.08 8.10 631.0K
09:45 8.10 8.11 8.07 8.10 634.5K
09:50 8.09 8.10 8.06 8.07 631.0K
09:55 8.07 8.12 8.06 8.10 746.5K
10:00 8.10 8.10 8.07 8.07 395.4K
10:05 8.07 8.09 8.06 8.08 421.3K
10:10 8.09 8.15 8.09 8.15 948.1K
10:15 8.15 8.18 8.15 8.16 1,187.0K
10:20 8.16 8.17 8.13 8.13 481.1K
10:25 8.14 8.14 8.12 8.14 314.8K
10:30 8.15 8.16 8.11 8.11 554.3K
10:35 8.11 8.13 8.10 8.11 343.5K
10:40 8.11 8.12 8.08 8.10 649.5K
10:45 8.10 8.12 8.10 8.12 196.3K
10:50 8.12 8.15 8.12 8.15 268.3K
10:55 8.15 8.16 8.14 8.14 439.2K
11:00 8.14 8.20 8.14 8.19 954.9K
11:05 8.20 8.23 8.19 8.20 643.4K
11:10 8.20 8.20 8.18 8.19 320.4K
11:15 8.19 8.20 8.16 8.19 255.4K
11:20 8.20 8.21 8.18 8.21 240.3K
11:25 8.21 8.22 8.20 8.21 293.3K
11:30 8.21 8.21 8.21 8.21 1.8K
13:00 8.22 8.25 8.21 8.21 713.3K
13:05 8.20 8.22 8.19 8.19 521.6K
13:10 8.19 8.21 8.18 8.19 402.9K
13:15 8.19 8.20 8.17 8.20 237.0K
13:20 8.18 8.19 8.17 8.19 263.9K
13:25 8.18 8.19 8.17 8.19 154.4K
13:30 8.19 8.19 8.16 8.17 328.4K
13:35 8.16 8.17 8.15 8.16 206.4K
13:40 8.16 8.19 8.16 8.19 275.6K
13:45 8.18 8.19 8.16 8.18 306.9K
13:50 8.19 8.22 8.18 8.21 632.0K
13:55 8.21 8.23 8.20 8.22 552.0K
14:00 8.23 8.24 8.17 8.18 607.3K
14:05 8.18 8.19 8.17 8.18 273.9K
14:10 8.18 8.18 8.17 8.18 186.6K
14:15 8.19 8.19 8.18 8.19 174.8K
14:20 8.18 8.19 8.17 8.17 208.2K
14:25 8.17 8.18 8.15 8.16 423.6K
14:30 8.16 8.19 8.16 8.19 310.1K
14:35 8.19 8.20 8.18 8.18 370.9K
14:40 8.18 8.20 8.18 8.18 615.6K
14:45 8.19 8.20 8.18 8.19 373.0K
14:50 8.19 8.21 8.18 8.21 960.1K
14:55 8.20 8.21 8.20 8.20 442.8K
15:40 8.21 8.21 8.21 8.21 379.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음