Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.45 8.46 8.33 8.35 1,683.4K
09:35 8.34 8.49 8.32 8.46 2,071.7K
09:40 8.46 8.46 8.39 8.43 943.6K
09:45 8.43 8.46 8.41 8.44 649.0K
09:50 8.43 8.44 8.39 8.40 826.6K
09:55 8.39 8.39 8.37 8.39 639.3K
10:00 8.40 8.47 8.40 8.44 993.3K
10:05 8.44 8.54 8.42 8.50 1,172.3K
10:10 8.50 8.53 8.44 8.44 618.9K
10:15 8.44 8.48 8.43 8.48 548.6K
10:20 8.46 8.49 8.44 8.48 572.7K
10:25 8.47 8.51 8.46 8.49 809.7K
10:30 8.49 8.53 8.49 8.50 767.1K
10:35 8.51 8.53 8.50 8.50 570.8K
10:40 8.50 8.51 8.46 8.48 625.8K
10:45 8.48 8.50 8.46 8.48 467.5K
10:50 8.48 8.49 8.45 8.45 364.1K
10:55 8.45 8.45 8.41 8.42 675.5K
11:00 8.43 8.47 8.41 8.45 924.0K
11:05 8.45 8.49 8.44 8.49 548.5K
11:10 8.49 8.51 8.48 8.50 491.5K
11:15 8.50 8.52 8.48 8.51 655.2K
11:20 8.52 8.53 8.48 8.49 322.4K
11:25 8.49 8.49 8.47 8.49 199.3K
13:00 8.49 8.49 8.43 8.43 579.8K
13:05 8.43 8.46 8.43 8.45 377.3K
13:10 8.44 8.45 8.40 8.42 723.0K
13:15 8.41 8.43 8.41 8.41 449.4K
13:20 8.41 8.44 8.41 8.42 330.1K
13:25 8.43 8.44 8.42 8.42 352.2K
13:30 8.42 8.44 8.42 8.44 338.7K
13:35 8.44 8.45 8.43 8.44 218.9K
13:40 8.45 8.48 8.44 8.47 294.9K
13:45 8.47 8.47 8.37 8.39 612.3K
13:50 8.39 8.42 8.36 8.42 1,014.0K
13:55 8.42 8.44 8.41 8.43 256.4K
14:00 8.44 8.46 8.44 8.45 351.2K
14:05 8.46 8.47 8.42 8.47 435.0K
14:10 8.47 8.49 8.47 8.47 382.9K
14:15 8.48 8.48 8.44 8.45 290.5K
14:20 8.46 8.48 8.45 8.47 417.4K
14:25 8.48 8.49 8.46 8.49 474.3K
14:30 8.49 8.49 8.45 8.45 630.2K
14:35 8.45 8.48 8.45 8.48 549.1K
14:40 8.47 8.48 8.43 8.43 608.9K
14:45 8.43 8.43 8.40 8.42 741.7K
14:50 8.43 8.46 8.42 8.46 689.2K
14:55 8.46 8.48 8.45 8.48 354.8K
15:40 8.46 8.46 8.46 8.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음