Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.21 8.25 8.16 8.20 1,283.8K
09:35 8.20 8.30 8.19 8.27 1,124.2K
09:40 8.28 8.30 8.23 8.23 1,443.0K
09:45 8.25 8.29 8.23 8.29 1,166.4K
09:50 8.28 8.30 8.23 8.24 850.0K
09:55 8.24 8.30 8.23 8.27 978.2K
10:00 8.27 8.32 8.27 8.29 1,389.7K
10:05 8.30 8.31 8.28 8.30 550.9K
10:10 8.31 8.33 8.28 8.33 1,049.9K
10:15 8.33 8.33 8.30 8.30 590.0K
10:20 8.30 8.33 8.29 8.32 1,000.5K
10:25 8.32 8.34 8.32 8.33 736.5K
10:30 8.33 8.34 8.31 8.32 433.6K
10:35 8.32 8.32 8.29 8.31 832.7K
10:40 8.31 8.34 8.31 8.34 460.3K
10:45 8.33 8.35 8.33 8.35 503.3K
10:50 8.35 8.37 8.35 8.36 475.8K
10:55 8.36 8.39 8.36 8.37 668.0K
11:00 8.36 8.37 8.34 8.36 443.6K
11:05 8.36 8.38 8.36 8.37 138.4K
11:10 8.38 8.50 8.37 8.49 2,027.2K
11:15 8.50 8.65 8.48 8.61 3,363.4K
11:20 8.60 8.63 8.57 8.61 1,847.8K
11:25 8.61 8.65 8.59 8.65 894.9K
13:00 8.65 8.66 8.62 8.64 1,756.4K
13:05 8.64 8.73 8.62 8.69 2,148.6K
13:10 8.71 8.77 8.67 8.76 1,823.6K
13:15 8.76 8.76 8.68 8.69 1,355.3K
13:20 8.69 8.70 8.62 8.62 638.8K
13:25 8.62 8.65 8.60 8.60 706.3K
13:30 8.60 8.63 8.59 8.61 843.1K
13:35 8.61 8.62 8.60 8.60 381.4K
13:40 8.60 8.62 8.59 8.60 390.7K
13:45 8.60 8.62 8.59 8.62 340.7K
13:50 8.62 8.64 8.61 8.63 344.7K
13:55 8.62 8.64 8.62 8.63 457.5K
14:00 8.62 8.62 8.55 8.58 969.8K
14:05 8.59 8.61 8.56 8.61 649.6K
14:10 8.61 8.64 8.60 8.61 643.3K
14:15 8.61 8.62 8.60 8.62 401.3K
14:20 8.62 8.62 8.61 8.61 401.1K
14:25 8.61 8.63 8.61 8.63 512.7K
14:30 8.62 8.63 8.61 8.62 418.6K
14:35 8.62 8.63 8.61 8.62 568.7K
14:40 8.62 8.63 8.61 8.62 563.4K
14:45 8.62 8.63 8.61 8.62 792.4K
14:50 8.62 8.63 8.61 8.63 1,320.4K
14:55 8.62 8.64 8.62 8.62 294.5K
15:40 8.62 8.62 8.62 8.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음