Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.19 9.30 9.17 9.25 1,483.9K
09:35 9.25 9.31 9.24 9.26 958.9K
09:40 9.25 9.26 9.23 9.24 484.7K
09:45 9.24 9.33 9.23 9.33 762.4K
09:50 9.33 9.33 9.27 9.27 706.6K
09:55 9.27 9.29 9.24 9.24 546.1K
10:00 9.25 9.25 9.19 9.21 797.7K
10:05 9.22 9.23 9.19 9.20 427.4K
10:10 9.20 9.21 9.13 9.15 822.2K
10:15 9.15 9.17 9.09 9.11 1,187.6K
10:20 9.09 9.10 9.04 9.05 1,390.6K
10:25 9.06 9.06 9.01 9.01 1,385.8K
10:30 9.01 9.04 8.96 9.04 1,683.3K
10:35 9.03 9.04 8.96 8.97 548.0K
10:40 8.98 9.04 8.97 9.03 494.7K
10:45 9.03 9.07 9.03 9.06 604.3K
10:50 9.06 9.08 9.06 9.08 154.5K
10:55 9.07 9.11 9.07 9.11 251.0K
11:00 9.11 9.12 9.09 9.10 378.4K
11:05 9.10 9.15 9.08 9.15 445.7K
11:10 9.14 9.15 9.11 9.14 221.5K
11:15 9.14 9.17 9.13 9.16 374.5K
11:20 9.15 9.16 9.10 9.10 216.2K
11:25 9.11 9.11 9.08 9.09 161.1K
13:00 9.09 9.10 9.05 9.05 477.8K
13:05 9.05 9.08 9.02 9.05 672.8K
13:10 9.08 9.09 9.03 9.05 619.5K
13:15 9.05 9.05 9.03 9.04 573.9K
13:20 9.04 9.05 9.03 9.05 415.3K
13:25 9.04 9.07 9.03 9.04 279.4K
13:30 9.04 9.06 9.01 9.06 407.3K
13:35 9.07 9.07 9.05 9.05 230.3K
13:40 9.05 9.10 9.04 9.09 286.2K
13:45 9.09 9.12 9.09 9.09 183.0K
13:50 9.10 9.16 9.10 9.14 313.1K
13:55 9.15 9.16 9.14 9.16 274.2K
14:00 9.16 9.23 9.16 9.20 756.1K
14:05 9.21 9.26 9.17 9.25 430.6K
14:10 9.24 9.25 9.20 9.23 419.9K
14:15 9.22 9.23 9.18 9.18 280.5K
14:20 9.18 9.22 9.18 9.21 251.2K
14:25 9.21 9.22 9.19 9.20 333.4K
14:30 9.19 9.19 9.16 9.19 356.7K
14:35 9.18 9.23 9.18 9.23 431.5K
14:40 9.22 9.23 9.21 9.23 595.2K
14:45 9.22 9.27 9.22 9.26 1,056.1K
14:50 9.26 9.28 9.24 9.27 759.6K
14:55 9.27 9.29 9.26 9.27 526.6K
15:40 9.28 9.28 9.28 9.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음