13.56
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 11.08 | 11.38 | 11.02 | 11.18 | 11,120.3K |
| 09:35 | 11.20 | 11.37 | 11.16 | 11.37 | 5,095.5K |
| 09:40 | 11.37 | 11.48 | 11.29 | 11.47 | 9,155.7K |
| 09:45 | 11.47 | 11.48 | 11.35 | 11.42 | 5,420.0K |
| 09:50 | 11.41 | 11.65 | 11.41 | 11.47 | 11,122.0K |
| 09:55 | 11.45 | 11.49 | 11.38 | 11.45 | 5,312.4K |
| 10:00 | 11.45 | 11.45 | 11.29 | 11.35 | 3,247.6K |
| 10:05 | 11.35 | 11.41 | 11.27 | 11.33 | 2,747.7K |
| 10:10 | 11.33 | 11.35 | 11.27 | 11.34 | 1,665.4K |
| 10:15 | 11.34 | 11.36 | 11.28 | 11.28 | 1,532.4K |
| 10:20 | 11.28 | 11.33 | 11.28 | 11.30 | 1,343.5K |
| 10:25 | 11.29 | 11.41 | 11.29 | 11.33 | 1,267.4K |
| 10:30 | 11.33 | 11.38 | 11.31 | 11.35 | 908.4K |
| 10:35 | 11.35 | 11.36 | 11.28 | 11.31 | 1,212.1K |
| 10:40 | 11.30 | 11.33 | 11.23 | 11.28 | 1,228.4K |
| 10:45 | 11.28 | 11.34 | 11.28 | 11.34 | 730.9K |
| 10:50 | 11.33 | 11.38 | 11.33 | 11.38 | 947.5K |
| 10:55 | 11.38 | 11.42 | 11.34 | 11.42 | 895.8K |
| 11:00 | 11.43 | 11.50 | 11.40 | 11.40 | 1,560.0K |
| 11:05 | 11.42 | 11.43 | 11.36 | 11.38 | 815.3K |
| 11:10 | 11.37 | 11.45 | 11.37 | 11.43 | 1,011.5K |
| 11:15 | 11.43 | 11.47 | 11.41 | 11.46 | 1,211.1K |
| 11:20 | 11.45 | 11.55 | 11.40 | 11.54 | 1,862.8K |
| 11:25 | 11.55 | 11.60 | 11.53 | 11.59 | 2,993.3K |
| 11:30 | 11.58 | 11.58 | 11.58 | 11.58 | 13.2K |
| 13:00 | 11.63 | 11.70 | 11.61 | 11.68 | 4,534.4K |
| 13:05 | 11.69 | 11.81 | 11.60 | 11.71 | 4,815.9K |
| 13:10 | 11.72 | 11.80 | 11.61 | 11.66 | 3,088.0K |
| 13:15 | 11.67 | 11.80 | 11.63 | 11.75 | 2,826.9K |
| 13:20 | 11.75 | 11.77 | 11.63 | 11.64 | 1,986.1K |
| 13:25 | 11.64 | 11.70 | 11.61 | 11.68 | 1,245.5K |
| 13:30 | 11.67 | 11.69 | 11.60 | 11.62 | 1,441.3K |
| 13:35 | 11.63 | 11.64 | 11.55 | 11.63 | 2,028.8K |
| 13:40 | 11.64 | 11.69 | 11.63 | 11.69 | 1,329.9K |
| 13:45 | 11.70 | 12.43 | 11.67 | 12.37 | 9,360.6K |
| 13:50 | 12.35 | 12.37 | 12.04 | 12.04 | 7,794.6K |
| 13:55 | 12.05 | 12.47 | 12.01 | 12.38 | 6,811.5K |
| 14:00 | 12.39 | 12.40 | 12.12 | 12.19 | 3,939.3K |
| 14:05 | 12.19 | 12.34 | 12.19 | 12.30 | 2,859.8K |
| 14:10 | 12.29 | 12.31 | 12.00 | 12.02 | 3,400.5K |
| 14:15 | 12.02 | 12.09 | 11.88 | 12.07 | 3,158.2K |
| 14:20 | 12.06 | 12.06 | 11.98 | 11.99 | 1,823.4K |
| 14:25 | 11.99 | 12.13 | 11.93 | 12.13 | 1,784.8K |
| 14:30 | 12.15 | 12.16 | 12.07 | 12.07 | 1,630.5K |
| 14:35 | 12.08 | 12.08 | 11.96 | 12.02 | 1,270.7K |
| 14:40 | 12.02 | 12.07 | 12.00 | 12.00 | 1,056.1K |
| 14:45 | 12.01 | 12.01 | 11.90 | 12.00 | 2,178.4K |
| 14:50 | 11.99 | 12.01 | 11.95 | 11.97 | 2,564.8K |
| 14:55 | 11.97 | 12.02 | 11.97 | 12.01 | 1,819.7K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 1,243.9K |